Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 2.51 | 2.56 | 2.497 | 2.52 | 2.52 | +0.04 (+1.61%) | 238,900 |
22 Nov 2021 | USD | 2.51 | 2.52 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 70,500 |
19 Nov 2021 | USD | 2.5 | 2.563 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 123,200 |
18 Nov 2021 | USD | 2.58 | 2.6 | 2.49 | 2.5 | 2.5 | -0.07 (-2.72%) | 120,700 |
17 Nov 2021 | USD | 2.623 | 2.634 | 2.54 | 2.57 | 2.57 | -0.04 (-1.53%) | 92,100 |
16 Nov 2021 | USD | 2.45 | 2.8 | 2.45 | 2.61 | 2.61 | +0.073 (+2.88%) | 151,500 |
15 Nov 2021 | USD | 2.4 | 2.577 | 2.4 | 2.537 | 2.537 | +0.037 (+1.48%) | 63,800 |
12 Nov 2021 | USD | 2.65 | 2.78 | 2.46 | 2.5 | 2.5 | +0.03 (+1.21%) | 94,500 |
11 Nov 2021 | USD | 2.42 | 2.55 | 2.42 | 2.47 | 2.47 | +0.059 (+2.45%) | 141,900 |
10 Nov 2021 | USD | 2.37 | 2.53 | 2.37 | 2.411 | 2.411 | -0.019 (-0.78%) | 87,600 |
9 Nov 2021 | USD | 2.52 | 2.54 | 2.4 | 2.43 | 2.43 | -0.11 (-4.33%) | 101,200 |
8 Nov 2021 | USD | 2.58 | 2.66 | 2.52 | 2.54 | 2.54 | -0.047 (-1.82%) | 89,200 |
5 Nov 2021 | USD | 2.59 | 2.62 | 2.55 | 2.587 | 2.587 | -0.02 (-0.77%) | 65,200 |
4 Nov 2021 | USD | 2.58 | 2.7 | 2.54 | 2.607 | 2.607 | -0.019 (-0.72%) | 46,500 |
3 Nov 2021 | USD | 2.52 | 2.64 | 2.52 | 2.626 | 2.626 | +0.056 (+2.18%) | 60,400 |
2 Nov 2021 | USD | 2.6 | 2.65 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 39,000 |
1 Nov 2021 | USD | 2.51 | 2.63 | 2.5 | 2.58 | 2.58 | +0.035 (+1.38%) | 124,700 |
29 Oct 2021 | USD | 2.71 | 2.71 | 2.53 | 2.545 | 2.545 | -0.155 (-5.74%) | 82,700 |
28 Oct 2021 | USD | 3.03 | 3.03 | 2.55 | 2.7 | 2.7 | -0.05 (-1.82%) | 39,300 |
27 Oct 2021 | USD | 2.68 | 2.9 | 2.64 | 2.75 | 2.75 | +0.04 (+1.48%) | 33,000 |
26 Oct 2021 | USD | 2.699 | 2.775 | 2.68 | 2.71 | 2.71 | +0.04 (+1.50%) | 83,200 |
25 Oct 2021 | USD | 2.51 | 2.769 | 2.51 | 2.67 | 2.67 | -0.046 (-1.69%) | 144,000 |
22 Oct 2021 | USD | 2.5 | 2.95 | 2.5 | 2.716 | 2.716 | +0.042 (+1.57%) | 79,000 |
21 Oct 2021 | USD | 2.71 | 3.24 | 2.584 | 2.674 | 2.674 | -0.076 (-2.76%) | 101,200 |
20 Oct 2021 | USD | 2.79 | 3.36 | 2.65 | 2.75 | 2.75 | -0.09 (-3.17%) | 167,300 |
19 Oct 2021 | USD | 2.87 | 2.94 | 2.81 | 2.84 | 2.84 | -0.036 (-1.25%) | 87,500 |
18 Oct 2021 | USD | 2.76 | 3 | 2.76 | 2.876 | 2.876 | +0.096 (+3.45%) | 163,700 |
15 Oct 2021 | USD | 2.859 | 2.86 | 2.67 | 2.78 | 2.78 | +0.09 (+3.35%) | 115,600 |
14 Oct 2021 | USD | 2.83 | 2.83 | 2.54 | 2.69 | 2.69 | +0.133 (+5.20%) | 128,000 |
13 Oct 2021 | USD | 2.48 | 2.62 | 2.34 | 2.557 | 2.557 | +0.217 (+9.27%) | 100,600 |