Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 2.3 | 2.655 | 2.3 | 2.549 | 2.549 | -0.001 (-0.04%) | 271,000 |
16 Jul 2021 | USD | 2.69 | 2.69 | 2.443 | 2.55 | 2.55 | +0.08 (+3.24%) | 196,200 |
15 Jul 2021 | USD | 3.05 | 3.05 | 2.46 | 2.47 | 2.47 | -0.14 (-5.36%) | 126,400 |
14 Jul 2021 | USD | 2.65 | 2.65 | 2.54 | 2.61 | 2.61 | +0.01 (+0.38%) | 77,300 |
13 Jul 2021 | USD | 2.6 | 2.62 | 2.395 | 2.6 | 2.6 | +0.238 (+10.08%) | 192,800 |
12 Jul 2021 | USD | 2.29 | 2.55 | 2.2 | 2.362 | 2.362 | +0.212 (+9.86%) | 194,900 |
9 Jul 2021 | USD | 2.1915 | 2.2529 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 185,087 |
8 Jul 2021 | USD | 2.19 | 2.23 | 2.05 | 2.16 | 2.16 | -0.06 (-2.70%) | 182,100 |
7 Jul 2021 | USD | 2.25 | 2.27 | 2.15 | 2.22 | 2.22 | +0.02 (+0.91%) | 85,000 |
6 Jul 2021 | USD | 2.27 | 2.27 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 81,300 |
2 Jul 2021 | USD | 2.29 | 2.358 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 79,100 |
1 Jul 2021 | USD | 2.229 | 2.41 | 2.15 | 2.27 | 2.27 | +0.07 (+3.18%) | 75,300 |
30 Jun 2021 | USD | 2.37 | 2.37 | 2.15 | 2.2 | 2.2 | -0.07 (-3.08%) | 144,000 |
29 Jun 2021 | USD | 2.295 | 2.383 | 2.05 | 2.27 | 2.27 | -0.04 (-1.73%) | 244,800 |
28 Jun 2021 | USD | 2.42 | 2.42 | 2.28 | 2.31 | 2.31 | -0.04 (-1.70%) | 120,600 |
25 Jun 2021 | USD | 2.431 | 2.5 | 2.32 | 2.35 | 2.35 | -0.07 (-2.89%) | 102,300 |
24 Jun 2021 | USD | 2.51 | 2.52 | 2.39 | 2.42 | 2.42 | +0.013 (+0.54%) | 80,800 |
23 Jun 2021 | USD | 2.47 | 2.53 | 2.39 | 2.407 | 2.407 | -0.06 (-2.43%) | 227,300 |
22 Jun 2021 | USD | 2.56 | 2.65 | 2.464 | 2.467 | 2.467 | -0.086 (-3.37%) | 149,200 |
21 Jun 2021 | USD | 2.673 | 2.673 | 2.48 | 2.553 | 2.553 | -0.097 (-3.66%) | 158,000 |
18 Jun 2021 | USD | 2.675 | 2.75 | 2.545 | 2.65 | 2.65 | +0.19 (+7.72%) | 126,600 |
17 Jun 2021 | USD | 2.4 | 2.58 | 2.33 | 2.46 | 2.46 | -0.1 (-3.91%) | 308,300 |
16 Jun 2021 | USD | 2.64 | 2.711 | 2.5 | 2.56 | 2.56 | -0.11 (-4.12%) | 130,400 |
15 Jun 2021 | USD | 2.817 | 2.817 | 2.65 | 2.67 | 2.67 | -0.085 (-3.09%) | 98,600 |
14 Jun 2021 | USD | 2.886 | 2.935 | 2.75 | 2.755 | 2.755 | -0.085 (-2.99%) | 72,500 |
11 Jun 2021 | USD | 3.33 | 3.33 | 2.723 | 2.84 | 2.84 | +0.11 (+4.03%) | 61,400 |
10 Jun 2021 | USD | 2.7 | 2.73 | 2.65 | 2.73 | 2.73 | +0.08 (+3.02%) | 105,900 |
9 Jun 2021 | USD | 2.765 | 2.82 | 2.64 | 2.65 | 2.65 | -0.15 (-5.36%) | 148,100 |
8 Jun 2021 | USD | 2.98 | 3.02 | 2.76 | 2.8 | 2.8 | -0.09 (-3.11%) | 153,198 |
7 Jun 2021 | USD | 2.8 | 2.9722 | 2.8 | 2.89 | 2.89 | +0.06 (+2.12%) | 167,875 |