Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 3.73 | 3.73 | 3.058 | 3.1 | 3.1 | +0.07 (+2.31%) | 52,900 |
21 Apr 2021 | USD | 3.15 | 3.15 | 3 | 3.03 | 3.03 | +0.005 (+0.17%) | 125,200 |
20 Apr 2021 | USD | 3.16 | 3.16 | 3 | 3.025 | 3.025 | -0.135 (-4.27%) | 106,000 |
19 Apr 2021 | USD | 3.15 | 3.168 | 3.09 | 3.16 | 3.16 | +0.046 (+1.48%) | 81,100 |
16 Apr 2021 | USD | 3.142 | 3.19 | 3.06 | 3.114 | 3.114 | -0.016 (-0.51%) | 186,500 |
15 Apr 2021 | USD | 3.18 | 3.2 | 3.08 | 3.13 | 3.13 | -0.056 (-1.76%) | 122,900 |
14 Apr 2021 | USD | 3.16 | 3.19 | 3.111 | 3.186 | 3.186 | +0.046 (+1.46%) | 75,100 |
13 Apr 2021 | USD | 3.16 | 3.44 | 3.1 | 3.14 | 3.14 | -0.08 (-2.48%) | 140,100 |
12 Apr 2021 | USD | 3.25 | 3.44 | 3.17 | 3.22 | 3.22 | -0.026 (-0.80%) | 158,700 |
9 Apr 2021 | USD | 3.17 | 3.4 | 3.17 | 3.246 | 3.246 | +0.036 (+1.12%) | 116,100 |
8 Apr 2021 | USD | 3.62 | 3.62 | 3.2 | 3.21 | 3.21 | +0.008 (+0.25%) | 78,300 |
7 Apr 2021 | USD | 3.44 | 3.44 | 3.18 | 3.202 | 3.202 | -0.038 (-1.17%) | 61,300 |
6 Apr 2021 | USD | 3.4 | 3.4 | 3.2 | 3.24 | 3.24 | +0.041 (+1.28%) | 96,300 |
5 Apr 2021 | USD | 3.205 | 3.42 | 3.11 | 3.199 | 3.199 | +0.045 (+1.43%) | 113,600 |
1 Apr 2021 | USD | 3.155 | 3.3 | 3.14 | 3.154 | 3.154 | -0.046 (-1.44%) | 107,000 |
31 Mar 2021 | USD | 3.209 | 3.3 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 65,900 |
30 Mar 2021 | USD | 3.5 | 3.5 | 3.15 | 3.2 | 3.2 | +0.06 (+1.91%) | 59,200 |
29 Mar 2021 | USD | 3.74 | 3.74 | 3.113 | 3.14 | 3.14 | -0.15 (-4.56%) | 112,900 |
26 Mar 2021 | USD | 3.348 | 3.38 | 3.201 | 3.29 | 3.29 | -0.02 (-0.60%) | 117,100 |
25 Mar 2021 | USD | 3.307 | 3.32 | 3.09 | 3.31 | 3.31 | -0.015 (-0.45%) | 125,700 |
24 Mar 2021 | USD | 3.62 | 3.62 | 3.3 | 3.325 | 3.325 | -0.055 (-1.63%) | 116,300 |
23 Mar 2021 | USD | 3.39 | 3.44 | 3.33 | 3.38 | 3.38 | +0.02 (+0.60%) | 203,300 |
22 Mar 2021 | USD | 3.204 | 3.42 | 3.204 | 3.36 | 3.36 | +0.2 (+6.33%) | 279,300 |
19 Mar 2021 | USD | 3.2 | 3.2 | 3.08 | 3.16 | 3.16 | +0.017 (+0.54%) | 73,300 |
18 Mar 2021 | USD | 3.25 | 3.25 | 3.13 | 3.143 | 3.143 | -0.024 (-0.76%) | 42,200 |
17 Mar 2021 | USD | 3.29 | 3.29 | 3.1 | 3.167 | 3.167 | -0.033 (-1.03%) | 106,800 |
16 Mar 2021 | USD | 3.397 | 3.4 | 3.07 | 3.2 | 3.2 | -0.2 (-5.88%) | 162,700 |
15 Mar 2021 | USD | 3.36 | 3.402 | 3.3 | 3.4 | 3.4 | +0.04 (+1.19%) | 79,300 |
12 Mar 2021 | USD | 3.34 | 3.37 | 3.211 | 3.36 | 3.36 | +0.024 (+0.72%) | 85,400 |
11 Mar 2021 | USD | 3.26 | 3.39 | 3.25 | 3.336 | 3.336 | +0.103 (+3.19%) | 107,200 |