Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 3.32 | 3.34 | 3.16 | 3.233 | 3.233 | -0.067 (-2.03%) | 116,100 |
9 Mar 2021 | USD | 3.55 | 3.55 | 3.25 | 3.3 | 3.3 | -0.02 (-0.60%) | 122,700 |
8 Mar 2021 | USD | 3.287 | 3.4 | 3.25 | 3.32 | 3.32 | +0.037 (+1.13%) | 93,300 |
5 Mar 2021 | USD | 3.19 | 3.345 | 2.916 | 3.283 | 3.283 | +0.123 (+3.89%) | 305,400 |
4 Mar 2021 | USD | 3.39 | 3.44 | 3.023 | 3.16 | 3.16 | -0.279 (-8.11%) | 304,200 |
3 Mar 2021 | USD | 3.98 | 3.98 | 3.36 | 3.439 | 3.439 | -0.281 (-7.55%) | 210,000 |
2 Mar 2021 | USD | 3.7 | 3.73 | 3.59 | 3.72 | 3.72 | +0.1 (+2.76%) | 107,400 |
1 Mar 2021 | USD | 3.8 | 4.04 | 3.58 | 3.62 | 3.62 | -0.155 (-4.11%) | 165,800 |
26 Feb 2021 | USD | 3.81 | 3.89 | 3.49 | 3.775 | 3.775 | -0.114 (-2.93%) | 350,300 |
25 Feb 2021 | USD | 4.54 | 4.54 | 3.84 | 3.889 | 3.889 | -0.191 (-4.68%) | 121,900 |
24 Feb 2021 | USD | 4.26 | 4.26 | 4.01 | 4.08 | 4.08 | +0.06 (+1.49%) | 71,700 |
23 Feb 2021 | USD | 4.12 | 4.26 | 3.9 | 4.02 | 4.02 | -0.118 (-2.85%) | 130,900 |
22 Feb 2021 | USD | 4.006 | 4.253 | 3.93 | 4.138 | 4.138 | +0.248 (+6.38%) | 347,700 |
19 Feb 2021 | USD | 3.875 | 4 | 3.87 | 3.89 | 3.89 | +0.09 (+2.37%) | 159,300 |
18 Feb 2021 | USD | 3.807 | 4.08 | 3.7 | 3.8 | 3.8 | -0.13 (-3.31%) | 161,700 |
17 Feb 2021 | USD | 4 | 4.1 | 3.797 | 3.93 | 3.93 | -0.07 (-1.75%) | 130,600 |
16 Feb 2021 | USD | 4.06 | 4.06 | 3.787 | 4 | 4 | +0.191 (+5.01%) | 213,100 |
12 Feb 2021 | USD | 3.87 | 3.87 | 3.641 | 3.809 | 3.809 | -0.031 (-0.81%) | 150,800 |
11 Feb 2021 | USD | 3.94 | 3.94 | 3.78 | 3.84 | 3.84 | -0.05 (-1.29%) | 129,700 |
10 Feb 2021 | USD | 3.95 | 3.98 | 3.809 | 3.89 | 3.89 | -0.01 (-0.26%) | 137,900 |
9 Feb 2021 | USD | 4.032 | 4.032 | 3.78 | 3.9 | 3.9 | +0.05 (+1.30%) | 149,100 |
8 Feb 2021 | USD | 4.01 | 4.011 | 3.81 | 3.85 | 3.85 | -0.093 (-2.36%) | 218,900 |
5 Feb 2021 | USD | 4 | 4.067 | 3.796 | 3.943 | 3.943 | +0.173 (+4.59%) | 149,300 |
4 Feb 2021 | USD | 3.5 | 3.981 | 3.5 | 3.77 | 3.77 | -0.14 (-3.58%) | 265,500 |
3 Feb 2021 | USD | 3.902 | 4.05 | 3.836 | 3.91 | 3.91 | +0.009 (+0.23%) | 77,800 |
2 Feb 2021 | USD | 3.9 | 4 | 3.68 | 3.901 | 3.901 | -0.009 (-0.23%) | 219,900 |
1 Feb 2021 | USD | 3.73 | 4.11 | 3.73 | 3.91 | 3.91 | +0.157 (+4.18%) | 219,900 |
29 Jan 2021 | USD | 3.79 | 3.94 | 3.535 | 3.753 | 3.753 | +0.233 (+6.62%) | 212,900 |
28 Jan 2021 | USD | 3.4 | 3.55 | 3.34 | 3.52 | 3.52 | +0.083 (+2.41%) | 234,800 |
27 Jan 2021 | USD | 3.8 | 4 | 3.24 | 3.437 | 3.437 | -0.613 (-15.14%) | 602,900 |