| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 4.81 | 4.84 | 3.99 | 4.05 | 4.05 | -0.11 (-2.64%) | 192,800 |
| 25 Jan 2021 | USD | 4.9 | 4.975 | 4 | 4.16 | 4.16 | -0.28 (-6.31%) | 438,300 |
| 22 Jan 2021 | USD | 4.306 | 5.05 | 4.119 | 4.44 | 4.44 | -0.26 (-5.53%) | 244,900 |
| 21 Jan 2021 | USD | 4.795 | 5.2 | 4.5 | 4.7 | 4.7 | +0.03 (+0.64%) | 305,500 |
| 20 Jan 2021 | USD | 4.344 | 4.85 | 4.33 | 4.67 | 4.67 | +0.47 (+11.19%) | 298,800 |
| 19 Jan 2021 | USD | 3.899 | 4.93 | 3.889 | 4.2 | 4.2 | +0.15 (+3.70%) | 356,100 |
| 15 Jan 2021 | USD | 4.255 | 4.45 | 3.68 | 4.05 | 4.05 | +0.003 (+0.07%) | 595,600 |
| 14 Jan 2021 | USD | 3.62 | 6 | 3.61 | 4.047 | 4.047 | +0.467 (+13.04%) | 613,300 |
| 13 Jan 2021 | USD | 3.41 | 3.74 | 3.4 | 3.58 | 3.58 | +0.213 (+6.31%) | 113,100 |
| 12 Jan 2021 | USD | 3.262 | 3.4 | 3.1859 | 3.3674 | 3.3674 | +0.119 (+3.66%) | 162,261 |
| 11 Jan 2021 | USD | 3.326 | 3.49 | 3.2 | 3.2486 | 3.2486 | -0.17 (-4.98%) | 162,677 |
| 8 Jan 2021 | USD | 3.5 | 3.915 | 3.08 | 3.419 | 3.419 | +0.099 (+2.98%) | 539,815 |
| 7 Jan 2021 | USD | 3.29 | 3.3225 | 3.14 | 3.32 | 3.32 | +0.08 (+2.47%) | 202,265 |
| 6 Jan 2021 | USD | 3.188 | 3.99 | 3.0701 | 3.24 | 3.24 | 0.0 (0.0%) | 246,465 |
| 5 Jan 2021 | USD | 4 | 4 | 3.15 | 3.24 | 3.24 | +0.11 (+3.51%) | 219,251 |
| 4 Jan 2021 | USD | 3.153 | 3.2 | 3 | 3.13 | 3.13 | +0.23 (+7.93%) | 282,822 |
| 31 Dec 2020 | USD | 3.101 | 3.5 | 2.85 | 2.9 | 2.9 | -0.17 (-5.54%) | 288,836 |
| 30 Dec 2020 | USD | 3.05 | 3.28 | 2.99 | 3.07 | 3.07 | +0.08 (+2.68%) | 189,132 |
| 29 Dec 2020 | USD | 4 | 4.01 | 2.91 | 2.99 | 2.99 | -0.56 (-15.77%) | 489,069 |
| 28 Dec 2020 | USD | 3.25 | 4.04 | 3 | 3.55 | 3.55 | +0.83 (+30.51%) | 281,512 |
| 24 Dec 2020 | USD | 3.145 | 3.145 | 2.6483 | 2.72 | 2.72 | -0.09 (-3.22%) | 381,634 |
| 23 Dec 2020 | USD | 2.34 | 3.13 | 2.34 | 2.8104 | 2.8104 | +0.31 (+12.42%) | 956,524 |
| 22 Dec 2020 | USD | 2.3366 | 3 | 2.2785 | 2.5 | 2.5 | +0.2 (+8.70%) | 387,553 |
| 21 Dec 2020 | USD | 2.3 | 3.5 | 1.9291 | 2.3 | 2.3 | +0.344 (+17.57%) | 589,576 |
| 18 Dec 2020 | USD | 1.9 | 2.3 | 1.74 | 1.9563 | 1.9563 | +0.255 (+14.99%) | 358,042 |
| 17 Dec 2020 | USD | 1.59 | 1.74 | 1.504 | 1.7013 | 1.7013 | +0.121 (+7.68%) | 211,814 |
| 16 Dec 2020 | USD | 1.4432 | 1.58 | 1.4432 | 1.5799 | 1.5799 | +0.13 (+8.96%) | 145,298 |
| 15 Dec 2020 | USD | 1.38 | 1.58 | 1.38 | 1.45 | 1.45 | +0.08 (+5.84%) | 181,688 |
| 14 Dec 2020 | USD | 1.36 | 1.48 | 1.34 | 1.37 | 1.37 | +0.054 (+4.10%) | 101,640 |
| 11 Dec 2020 | USD | 1.3 | 1.48 | 1.3 | 1.316 | 1.316 | -0.028 (-2.11%) | 34,594 |
