Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 1.17 | 1.19 | 1.166 | 1.175 | 1.175 | -0.014 (-1.18%) | 13,200 |
1 May 2023 | USD | 1.17 | 1.2 | 1.17 | 1.189 | 1.189 | +0.004 (+0.34%) | 16,600 |
28 Apr 2023 | USD | 1.16 | 1.2 | 1.16 | 1.185 | 1.185 | -0.005 (-0.42%) | 11,800 |
27 Apr 2023 | USD | 1.15 | 1.19 | 1.145 | 1.19 | 1.19 | +0.04 (+3.48%) | 13,600 |
26 Apr 2023 | USD | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 34,100 |
25 Apr 2023 | USD | 1.2 | 1.203 | 1.15 | 1.17 | 1.17 | -0.037 (-3.07%) | 29,700 |
24 Apr 2023 | USD | 1.23 | 1.25 | 1.206 | 1.207 | 1.207 | -0.013 (-1.07%) | 22,500 |
21 Apr 2023 | USD | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | -0.005 (-0.41%) | 58,700 |
20 Apr 2023 | USD | 1.27 | 1.27 | 1.22 | 1.225 | 1.225 | -0.015 (-1.21%) | 19,900 |
19 Apr 2023 | USD | 1.25 | 1.25 | 1.215 | 1.24 | 1.24 | -0.02 (-1.59%) | 32,600 |
18 Apr 2023 | USD | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 36,800 |
17 Apr 2023 | USD | 1.235 | 1.25 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 54,100 |
14 Apr 2023 | USD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 34,000 |
13 Apr 2023 | USD | 1.195 | 1.25 | 1.195 | 1.25 | 1.25 | +0.05 (+4.17%) | 38,400 |
12 Apr 2023 | USD | 1.21 | 1.21 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 22,800 |
11 Apr 2023 | USD | 1.18 | 1.21 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 27,900 |
10 Apr 2023 | USD | 1.21 | 1.21 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 39,900 |
6 Apr 2023 | USD | 1.15 | 1.2 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 27,200 |
5 Apr 2023 | USD | 1.2 | 1.21 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 19,600 |
4 Apr 2023 | USD | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | +0.025 (+2.15%) | 33,000 |
3 Apr 2023 | USD | 1.12 | 1.17 | 1.12 | 1.165 | 1.165 | +0.045 (+4.02%) | 52,400 |
31 Mar 2023 | USD | 1.2 | 1.2 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 61,800 |
30 Mar 2023 | USD | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 23,400 |
29 Mar 2023 | USD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | +0.025 (+2.26%) | 48,000 |
28 Mar 2023 | USD | 1.04 | 1.105 | 1.04 | 1.105 | 1.105 | +0.063 (+6.05%) | 68,900 |
27 Mar 2023 | USD | 1.05 | 1.05 | 1.023 | 1.042 | 1.042 | +0.007 (+0.68%) | 67,500 |
24 Mar 2023 | USD | 1.01 | 1.05 | 1 | 1.035 | 1.035 | -0.005 (-0.48%) | 78,900 |
23 Mar 2023 | USD | 1.024 | 1.04 | 1.005 | 1.04 | 1.04 | +0.04 (+4%) | 31,700 |
22 Mar 2023 | USD | 1.01 | 1.042 | 1 | 1 | 1 | -0.01 (-0.99%) | 73,000 |
21 Mar 2023 | USD | 1.02 | 1.04 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 43,100 |