| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 1.18 | 1.18 | 1.06 | 1.17 | 1.17 | +0.03 (+2.63%) | 231,300 |
| 19 Dec 2022 | USD | 1.17 | 1.2 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 86,900 |
| 16 Dec 2022 | USD | 1.21 | 1.21 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 32,400 |
| 15 Dec 2022 | USD | 1.18 | 1.2 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 20,100 |
| 14 Dec 2022 | USD | 1.17 | 1.22 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 66,200 |
| 13 Dec 2022 | USD | 1.2 | 1.25 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 84,000 |
| 12 Dec 2022 | USD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 19,500 |
| 9 Dec 2022 | USD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 36,200 |
| 8 Dec 2022 | USD | 1.222 | 1.245 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 28,900 |
| 7 Dec 2022 | USD | 1.23 | 1.25 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 36,400 |
| 6 Dec 2022 | USD | 1.27 | 1.304 | 1.22 | 1.24 | 1.24 | -0.03 (-2.36%) | 91,900 |
| 5 Dec 2022 | USD | 1.22 | 1.31 | 1.22 | 1.27 | 1.27 | -0.024 (-1.85%) | 36,300 |
| 2 Dec 2022 | USD | 1.27 | 1.3 | 1.25 | 1.294 | 1.294 | +0.009 (+0.70%) | 19,400 |
| 1 Dec 2022 | USD | 1.28 | 1.31 | 1.28 | 1.285 | 1.285 | +0.005 (+0.39%) | 30,600 |
| 30 Nov 2022 | USD | 1.23 | 1.29 | 1.23 | 1.28 | 1.28 | +0.05 (+4.07%) | 16,500 |
| 29 Nov 2022 | USD | 1.19 | 1.285 | 1.19 | 1.23 | 1.23 | -0.025 (-1.99%) | 62,100 |
| 28 Nov 2022 | USD | 1.35 | 1.35 | 1.25 | 1.255 | 1.255 | -0.051 (-3.91%) | 43,100 |
| 25 Nov 2022 | USD | 1.23 | 1.32 | 1.23 | 1.306 | 1.306 | +0.026 (+2.03%) | 29,900 |
| 23 Nov 2022 | USD | 1.39 | 1.39 | 1.275 | 1.28 | 1.28 | -0.04 (-3.03%) | 27,200 |
| 22 Nov 2022 | USD | 1.31 | 1.33 | 1.274 | 1.32 | 1.32 | +0.01 (+0.76%) | 28,600 |
| 21 Nov 2022 | USD | 1.33 | 1.34 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 19,300 |
| 18 Nov 2022 | USD | 1.34 | 1.34 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 40,700 |
| 17 Nov 2022 | USD | 1.349 | 1.349 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 21,200 |
| 16 Nov 2022 | USD | 1.375 | 1.375 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 107,600 |
| 15 Nov 2022 | USD | 1.26 | 1.36 | 1.26 | 1.32 | 1.32 | -0.03 (-2.22%) | 50,300 |
| 14 Nov 2022 | USD | 1.35 | 1.38 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 43,100 |
| 11 Nov 2022 | USD | 1.24 | 1.36 | 1.24 | 1.36 | 1.36 | +0.13 (+10.57%) | 128,700 |
| 10 Nov 2022 | USD | 1.305 | 1.305 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 53,400 |
| 9 Nov 2022 | USD | 1.21 | 1.3 | 1.21 | 1.25 | 1.25 | -0.01 (-0.79%) | 32,900 |
| 8 Nov 2022 | USD | 1.3 | 1.3 | 1.24 | 1.26 | 1.26 | -0.005 (-0.40%) | 71,500 |
