| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 173.13 | 177.55 | 173.13 | 175.64 | 175.64 | +0.83 (+0.47%) | 164,905 |
| 1 Oct 2024 | USD | 177.99 | 177.99 | 172.6 | 174.81 | 174.81 | -4.11 (-2.30%) | 191,651 |
| 30 Sep 2024 | USD | 175.5 | 181.69 | 175.5 | 178.92 | 178.92 | +2.45 (+1.39%) | 230,334 |
| 27 Sep 2024 | USD | 179.99 | 181.575 | 175.36 | 176.47 | 176.47 | -1.81 (-1.02%) | 133,327 |
| 26 Sep 2024 | USD | 176.9 | 178.98 | 176.38 | 178.28 | 178.28 | +4.93 (+2.84%) | 127,260 |
| 25 Sep 2024 | USD | 177.36 | 177.36 | 172.77 | 173.35 | 173.35 | -3.8 (-2.15%) | 109,239 |
| 24 Sep 2024 | USD | 177.68 | 179.05 | 175.47 | 177.15 | 177.15 | +0.79 (+0.45%) | 117,091 |
| 23 Sep 2024 | USD | 176 | 176.63 | 174.5095 | 176.36 | 176.36 | +1.83 (+1.05%) | 107,823 |
| 20 Sep 2024 | USD | 174.23 | 176.11 | 170.99 | 174.53 | 174.53 | +0.16 (+0.09%) | 477,459 |
| 19 Sep 2024 | USD | 174.61 | 175.46 | 170.87 | 174.37 | 174.37 | +5.54 (+3.28%) | 132,693 |
| 18 Sep 2024 | USD | 171.03 | 172.83 | 168.58 | 168.83 | 168.83 | -2.2 (-1.29%) | 194,329 |
| 17 Sep 2024 | USD | 173.03 | 174.67 | 170.17 | 171.03 | 171.03 | -0.71 (-0.41%) | 123,944 |
| 16 Sep 2024 | USD | 170.9 | 172.455 | 170.04 | 171.74 | 171.74 | +0.62 (+0.36%) | 97,627 |
| 13 Sep 2024 | USD | 170.31 | 173.15 | 170.01 | 171.12 | 171.12 | +2.71 (+1.61%) | 107,811 |
| 12 Sep 2024 | USD | 168.29 | 170.34 | 165.68 | 168.41 | 168.41 | +1.41 (+0.84%) | 115,116 |
| 11 Sep 2024 | USD | 167.25 | 168.09 | 163.58 | 167 | 167 | -1.42 (-0.84%) | 145,793 |
| 10 Sep 2024 | USD | 167.75 | 169.41 | 165.89 | 168.42 | 168.42 | +0.39 (+0.23%) | 112,032 |
| 9 Sep 2024 | USD | 168.82 | 170.245 | 166.46 | 168.03 | 168.03 | -0.37 (-0.22%) | 142,583 |
| 6 Sep 2024 | USD | 172.64 | 172.64 | 167.37 | 168.4 | 168.4 | -4.29 (-2.48%) | 107,270 |
| 5 Sep 2024 | USD | 173.71 | 174.62 | 171.96 | 172.69 | 172.69 | -1.17 (-0.67%) | 96,473 |
| 4 Sep 2024 | USD | 172.11 | 175.14 | 170.9 | 173.86 | 173.86 | +0.77 (+0.44%) | 114,627 |
| 3 Sep 2024 | USD | 180.78 | 182.11 | 172.51 | 173.09 | 173.09 | -10.19 (-5.56%) | 153,667 |
| 30 Aug 2024 | USD | 184.22 | 184.6 | 179.7491 | 183.28 | 183.28 | +0.74 (+0.41%) | 299,883 |
| 29 Aug 2024 | USD | 181.49 | 186.14 | 181.27 | 182.54 | 182.54 | +2.17 (+1.20%) | 92,886 |
| 28 Aug 2024 | USD | 181.58 | 182.755 | 179.09 | 180.37 | 180.37 | -1.64 (-0.90%) | 107,182 |
| 27 Aug 2024 | USD | 180.6 | 183.75 | 180.345 | 182.01 | 182.01 | -0.53 (-0.29%) | 86,175 |
| 26 Aug 2024 | USD | 185.2 | 186.75 | 181.91 | 182.54 | 182.54 | -1 (-0.54%) | 109,832 |
| 23 Aug 2024 | USD | 182.5 | 186.2 | 179.13 | 183.54 | 183.54 | +2.97 (+1.64%) | 160,669 |
| 22 Aug 2024 | USD | 183.45 | 183.85 | 180.38 | 180.57 | 180.57 | -2.19 (-1.20%) | 102,847 |
| 21 Aug 2024 | USD | 178.82 | 183.03 | 178.53 | 182.76 | 182.76 | +5.58 (+3.15%) | 111,617 |
