| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 162.04 | 162.04 | 158.59 | 160.78 | 160.78 | -2.92 (-1.78%) | 150,000 |
| 6 Sep 2023 | USD | 162.16 | 163.93 | 160.74 | 163.7 | 163.7 | +2.1 (+1.30%) | 119,500 |
| 5 Sep 2023 | USD | 166.61 | 166.61 | 161.15 | 161.6 | 161.6 | -6.67 (-3.96%) | 175,700 |
| 1 Sep 2023 | USD | 167.75 | 170.83 | 167.42 | 168.27 | 168.27 | +1.29 (+0.77%) | 131,300 |
| 31 Aug 2023 | USD | 163.66 | 168.42 | 163.66 | 166.98 | 166.98 | +3.17 (+1.94%) | 261,500 |
| 30 Aug 2023 | USD | 159.15 | 165.76 | 159.15 | 163.81 | 163.81 | +3.73 (+2.33%) | 150,100 |
| 29 Aug 2023 | USD | 155.77 | 160.89 | 155.77 | 160.08 | 160.08 | +3.48 (+2.22%) | 64,900 |
| 28 Aug 2023 | USD | 155.77 | 158.27 | 155.77 | 156.6 | 156.6 | +1.33 (+0.86%) | 61,800 |
| 25 Aug 2023 | USD | 152.99 | 156.13 | 152.89 | 155.27 | 155.27 | +2.6 (+1.70%) | 70,300 |
| 24 Aug 2023 | USD | 154.93 | 156.6 | 152.11 | 152.67 | 152.67 | -3.21 (-2.06%) | 116,900 |
| 23 Aug 2023 | USD | 152.92 | 157.14 | 152.92 | 155.88 | 155.88 | +3.5 (+2.30%) | 75,600 |
| 22 Aug 2023 | USD | 152.33 | 152.91 | 150.18 | 152.38 | 152.38 | +1.4 (+0.93%) | 69,800 |
| 21 Aug 2023 | USD | 149.51 | 151.07 | 149 | 150.98 | 150.98 | +1.56 (+1.04%) | 99,500 |
| 18 Aug 2023 | USD | 149.1 | 150.7 | 148.54 | 149.42 | 149.42 | -0.98 (-0.65%) | 109,800 |
| 17 Aug 2023 | USD | 153.38 | 154.39 | 149.85 | 150.4 | 150.4 | -2.64 (-1.73%) | 140,800 |
| 16 Aug 2023 | USD | 153.96 | 154.87 | 152.05 | 153.04 | 153.04 | -0.92 (-0.60%) | 99,200 |
| 15 Aug 2023 | USD | 155.97 | 155.97 | 153.32 | 153.96 | 153.96 | -2.46 (-1.57%) | 80,700 |
| 14 Aug 2023 | USD | 152.98 | 157.14 | 152.49 | 156.42 | 156.42 | +3.08 (+2.01%) | 115,700 |
| 11 Aug 2023 | USD | 155.18 | 155.18 | 151.28 | 153.34 | 153.34 | -2.14 (-1.38%) | 136,500 |
| 10 Aug 2023 | USD | 153.74 | 157.75 | 153.74 | 155.48 | 155.48 | +2.35 (+1.53%) | 169,600 |
| 9 Aug 2023 | USD | 151.93 | 153.82 | 148.7 | 153.13 | 153.13 | +0.13 (+0.08%) | 179,900 |
| 8 Aug 2023 | USD | 161.93 | 164.4 | 150.98 | 153 | 153 | -19.71 (-11.41%) | 331,900 |
| 7 Aug 2023 | USD | 173.77 | 173.97 | 171.41 | 172.71 | 172.71 | -0.7 (-0.40%) | 117,400 |
| 4 Aug 2023 | USD | 174.92 | 176.25 | 172.94 | 173.41 | 173.41 | -1.37 (-0.78%) | 62,100 |
| 3 Aug 2023 | USD | 173.92 | 175.37 | 171.7 | 174.78 | 174.78 | -0.38 (-0.22%) | 86,800 |
| 2 Aug 2023 | USD | 174.2 | 175.67 | 172.42 | 175.16 | 175.16 | -1.22 (-0.69%) | 101,200 |
| 1 Aug 2023 | USD | 175.41 | 176.73 | 173.67 | 176.38 | 176.38 | -0.52 (-0.29%) | 85,100 |
| 31 Jul 2023 | USD | 176.31 | 177.66 | 175.13 | 176.9 | 176.9 | +0.68 (+0.39%) | 77,400 |
| 28 Jul 2023 | USD | 176.72 | 178.19 | 175.03 | 176.22 | 176.22 | +0.88 (+0.50%) | 87,800 |
| 27 Jul 2023 | USD | 177.55 | 178.19 | 173.82 | 175.34 | 175.34 | -0.82 (-0.47%) | 119,800 |
