| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 168.81 | 170.21 | 167.25 | 167.79 | 167.79 | -0.03 (-0.02%) | 229,700 |
| 9 Jun 2023 | USD | 168.26 | 168.99 | 166.02 | 167.82 | 167.82 | -0.49 (-0.29%) | 108,200 |
| 8 Jun 2023 | USD | 171.42 | 171.42 | 167.8 | 168.31 | 168.31 | -2.81 (-1.64%) | 99,600 |
| 7 Jun 2023 | USD | 164.95 | 171.93 | 164.95 | 171.12 | 171.12 | +6.08 (+3.68%) | 228,900 |
| 6 Jun 2023 | USD | 163.19 | 166.64 | 163.19 | 165.04 | 165.04 | +1.41 (+0.86%) | 293,300 |
| 5 Jun 2023 | USD | 168.37 | 168.38 | 162.41 | 163.63 | 163.63 | -6.14 (-3.62%) | 115,700 |
| 2 Jun 2023 | USD | 171 | 171.78 | 167.76 | 169.77 | 169.77 | -0.27 (-0.16%) | 201,700 |
| 1 Jun 2023 | USD | 165.93 | 170.42 | 162.9 | 170.04 | 170.04 | +4.44 (+2.68%) | 131,200 |
| 31 May 2023 | USD | 165.86 | 166.97 | 163.32 | 165.6 | 165.6 | -1.04 (-0.62%) | 273,300 |
| 30 May 2023 | USD | 168.09 | 170.34 | 165.81 | 166.64 | 166.64 | +0.35 (+0.21%) | 91,900 |
| 26 May 2023 | USD | 161.97 | 167.4 | 161.97 | 166.29 | 166.29 | +4.32 (+2.67%) | 99,500 |
| 25 May 2023 | USD | 162.62 | 164.64 | 161.13 | 161.97 | 161.97 | +0.79 (+0.49%) | 115,900 |
| 24 May 2023 | USD | 161.39 | 161.39 | 157.05 | 161.18 | 161.18 | -1.35 (-0.83%) | 161,500 |
| 23 May 2023 | USD | 166.7 | 168.48 | 162.29 | 162.53 | 162.53 | -4.82 (-2.88%) | 149,700 |
| 22 May 2023 | USD | 166.66 | 169.32 | 165.42 | 167.35 | 167.35 | +0.98 (+0.59%) | 124,500 |
| 19 May 2023 | USD | 169.39 | 170.35 | 165.48 | 166.37 | 166.37 | -1.51 (-0.90%) | 121,900 |
| 18 May 2023 | USD | 166.32 | 170.35 | 165.06 | 167.88 | 167.88 | +1.56 (+0.94%) | 109,700 |
| 17 May 2023 | USD | 163.69 | 166.51 | 162.48 | 166.32 | 166.32 | +3.88 (+2.39%) | 127,700 |
| 16 May 2023 | USD | 163.1 | 164.27 | 162.42 | 162.44 | 162.44 | -1.24 (-0.76%) | 77,000 |
| 15 May 2023 | USD | 161.45 | 165.24 | 160.52 | 163.68 | 163.68 | +2.31 (+1.43%) | 120,500 |
| 12 May 2023 | USD | 164.3 | 165.11 | 160.01 | 161.37 | 161.37 | -2.95 (-1.80%) | 96,500 |
| 11 May 2023 | USD | 163.03 | 164.4 | 161.62 | 164.32 | 164.32 | +0.17 (+0.10%) | 106,800 |
| 10 May 2023 | USD | 160.96 | 164.96 | 156.15 | 164.15 | 164.15 | +5.84 (+3.69%) | 129,100 |
| 9 May 2023 | USD | 158.83 | 161.91 | 157.95 | 158.31 | 158.31 | -2.33 (-1.45%) | 171,000 |
| 8 May 2023 | USD | 161.69 | 163 | 158.69 | 160.64 | 160.64 | -1.75 (-1.08%) | 139,800 |
| 5 May 2023 | USD | 160.69 | 162.58 | 158.3 | 162.39 | 162.39 | +3.9 (+2.46%) | 121,100 |
| 4 May 2023 | USD | 162.23 | 162.23 | 157.13 | 158.49 | 158.49 | -4.97 (-3.04%) | 160,500 |
| 3 May 2023 | USD | 158.36 | 166.43 | 158.36 | 163.46 | 163.46 | +5.32 (+3.36%) | 188,800 |
| 2 May 2023 | USD | 155.45 | 159.12 | 153.82 | 158.14 | 158.14 | +2.36 (+1.51%) | 149,400 |
| 1 May 2023 | USD | 152.74 | 156.23 | 152.74 | 155.78 | 155.78 | +2.94 (+1.92%) | 72,600 |
