| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 145.78 | 151.47 | 145.78 | 150.11 | 150.11 | +2.08 (+1.41%) | 124,400 |
| 15 Mar 2023 | USD | 146.57 | 148.29 | 143.78 | 148.03 | 148.03 | -2.12 (-1.41%) | 161,200 |
| 14 Mar 2023 | USD | 148.25 | 150.27 | 145.77 | 150.15 | 150.15 | +6.33 (+4.40%) | 186,400 |
| 13 Mar 2023 | USD | 141.72 | 147.17 | 140.56 | 143.82 | 143.82 | -0.09 (-0.06%) | 144,600 |
| 10 Mar 2023 | USD | 148.7 | 148.7 | 142.92 | 143.91 | 143.91 | -5.41 (-3.62%) | 101,900 |
| 9 Mar 2023 | USD | 150.13 | 151.34 | 148.88 | 149.32 | 149.32 | -0.49 (-0.33%) | 182,000 |
| 8 Mar 2023 | USD | 147.69 | 150.09 | 146.54 | 149.81 | 149.81 | +3.28 (+2.24%) | 86,600 |
| 7 Mar 2023 | USD | 151.02 | 151.19 | 145.62 | 146.53 | 146.53 | -4.52 (-2.99%) | 141,200 |
| 6 Mar 2023 | USD | 152.17 | 153.36 | 150.48 | 151.05 | 151.05 | -0.2 (-0.13%) | 134,900 |
| 3 Mar 2023 | USD | 147.06 | 152.5 | 145.61 | 151.25 | 151.25 | +3.87 (+2.63%) | 137,800 |
| 2 Mar 2023 | USD | 144.8 | 148.3 | 141.04 | 147.38 | 147.38 | +3.84 (+2.68%) | 237,900 |
| 1 Mar 2023 | USD | 155 | 155 | 137.66 | 143.54 | 143.54 | -13.37 (-8.52%) | 406,800 |
| 28 Feb 2023 | USD | 158.27 | 161.9 | 156.9 | 156.91 | 156.91 | -1.62 (-1.02%) | 197,400 |
| 27 Feb 2023 | USD | 158.18 | 159.91 | 157.2 | 158.53 | 158.53 | +1.81 (+1.15%) | 93,400 |
| 24 Feb 2023 | USD | 156.12 | 157.04 | 154.62 | 156.72 | 156.72 | -2.29 (-1.44%) | 113,000 |
| 23 Feb 2023 | USD | 158.77 | 161.69 | 156.07 | 159.01 | 159.01 | +0.67 (+0.42%) | 89,400 |
| 22 Feb 2023 | USD | 159.17 | 161.96 | 156.25 | 158.34 | 158.34 | -0.53 (-0.33%) | 148,400 |
| 21 Feb 2023 | USD | 161.48 | 163 | 158.16 | 158.87 | 158.87 | -4.7 (-2.87%) | 112,100 |
| 17 Feb 2023 | USD | 163.39 | 164 | 160.98 | 163.57 | 163.57 | -0.04 (-0.02%) | 103,100 |
| 16 Feb 2023 | USD | 164.99 | 167.72 | 163.25 | 163.61 | 163.61 | -4.57 (-2.72%) | 130,800 |
| 15 Feb 2023 | USD | 162.24 | 168.19 | 162.24 | 168.18 | 168.18 | +4.34 (+2.65%) | 89,000 |
| 14 Feb 2023 | USD | 162.23 | 165.49 | 161.74 | 163.84 | 163.84 | +0.66 (+0.40%) | 76,800 |
| 13 Feb 2023 | USD | 161.2 | 164.24 | 161.2 | 163.18 | 163.18 | +2.23 (+1.39%) | 115,500 |
| 10 Feb 2023 | USD | 161.11 | 163.41 | 159.89 | 160.95 | 160.95 | -1.61 (-0.99%) | 125,200 |
| 9 Feb 2023 | USD | 166.11 | 167.3 | 162.31 | 162.56 | 162.56 | -1.75 (-1.07%) | 82,900 |
| 8 Feb 2023 | USD | 166.33 | 167.7 | 163.35 | 164.31 | 164.31 | -3.49 (-2.08%) | 96,600 |
| 7 Feb 2023 | USD | 163.78 | 168.21 | 162.73 | 167.8 | 167.8 | +2.77 (+1.68%) | 124,500 |
| 6 Feb 2023 | USD | 165.29 | 167.07 | 164.57 | 165.03 | 165.03 | -2.34 (-1.40%) | 87,000 |
| 3 Feb 2023 | USD | 167.85 | 170.95 | 165.12 | 167.37 | 167.37 | -3.21 (-1.88%) | 166,700 |
| 2 Feb 2023 | USD | 169.38 | 173.1 | 168.85 | 170.58 | 170.58 | +2.67 (+1.59%) | 159,900 |
