| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 143.16 | 145.23 | 140.37 | 141.52 | 141.52 | -3.18 (-2.20%) | 417,000 |
| 15 Dec 2022 | USD | 149.73 | 149.73 | 144.41 | 144.7 | 144.7 | -7.09 (-4.67%) | 150,200 |
| 14 Dec 2022 | USD | 153.27 | 155.4 | 150.06 | 151.79 | 151.79 | -1.49 (-0.97%) | 143,900 |
| 13 Dec 2022 | USD | 154.07 | 155.97 | 150.33 | 153.28 | 153.28 | +5.05 (+3.41%) | 134,800 |
| 12 Dec 2022 | USD | 148.59 | 148.98 | 146.72 | 148.23 | 148.23 | +0.63 (+0.43%) | 131,900 |
| 9 Dec 2022 | USD | 149.14 | 150.56 | 146.99 | 147.6 | 147.6 | -3.07 (-2.04%) | 141,700 |
| 8 Dec 2022 | USD | 150.21 | 152.54 | 149.26 | 150.67 | 150.67 | +1.78 (+1.20%) | 110,500 |
| 7 Dec 2022 | USD | 149.19 | 153.3 | 148.15 | 148.89 | 148.89 | -0.17 (-0.11%) | 121,200 |
| 6 Dec 2022 | USD | 154.88 | 156.16 | 147.06 | 149.06 | 149.06 | -5.97 (-3.85%) | 178,400 |
| 5 Dec 2022 | USD | 157.32 | 157.32 | 153.5 | 155.03 | 155.03 | -4.26 (-2.67%) | 163,500 |
| 2 Dec 2022 | USD | 154.13 | 161.7 | 152.44 | 159.29 | 159.29 | +2.24 (+1.43%) | 182,700 |
| 1 Dec 2022 | USD | 158.96 | 160.47 | 155.95 | 157.05 | 157.05 | -0.7 (-0.44%) | 144,200 |
| 30 Nov 2022 | USD | 151.47 | 157.92 | 148.89 | 157.75 | 157.75 | +6.29 (+4.15%) | 234,900 |
| 29 Nov 2022 | USD | 154.38 | 155.45 | 150.95 | 151.46 | 151.46 | -2.77 (-1.80%) | 142,300 |
| 28 Nov 2022 | USD | 157.1 | 158.51 | 153.51 | 154.23 | 154.23 | -5.29 (-3.32%) | 131,600 |
| 25 Nov 2022 | USD | 158.9 | 161.51 | 158.75 | 159.52 | 159.52 | +0.71 (+0.45%) | 67,600 |
| 23 Nov 2022 | USD | 158.11 | 160.26 | 156.79 | 158.81 | 158.81 | +1.06 (+0.67%) | 147,700 |
| 22 Nov 2022 | USD | 155.31 | 158.26 | 154.01 | 157.75 | 157.75 | +2.8 (+1.81%) | 176,200 |
| 21 Nov 2022 | USD | 154.6 | 157.39 | 153.82 | 154.95 | 154.95 | -0.2 (-0.13%) | 170,300 |
| 18 Nov 2022 | USD | 158.67 | 159.48 | 153.9 | 155.15 | 155.15 | -0.56 (-0.36%) | 352,300 |
| 17 Nov 2022 | USD | 156.1 | 159 | 153.77 | 155.71 | 155.71 | -3.1 (-1.95%) | 125,100 |
| 16 Nov 2022 | USD | 159.66 | 161.79 | 157.91 | 158.81 | 158.81 | -2.09 (-1.30%) | 127,200 |
| 15 Nov 2022 | USD | 159 | 162.48 | 157.75 | 160.9 | 160.9 | +5.03 (+3.23%) | 214,400 |
| 14 Nov 2022 | USD | 153.81 | 158.32 | 153.01 | 155.87 | 155.87 | +0.57 (+0.37%) | 210,800 |
| 11 Nov 2022 | USD | 151.33 | 156.75 | 150.81 | 155.3 | 155.3 | +4.95 (+3.29%) | 368,100 |
| 10 Nov 2022 | USD | 140.76 | 150.4 | 137.18 | 150.35 | 150.35 | +14.69 (+10.83%) | 317,400 |
| 9 Nov 2022 | USD | 141.87 | 143.4 | 133.8 | 135.66 | 135.66 | -10.01 (-6.87%) | 278,600 |
| 8 Nov 2022 | USD | 142.17 | 151.05 | 139.8 | 145.67 | 145.67 | +5.12 (+3.64%) | 224,700 |
| 7 Nov 2022 | USD | 139.96 | 142.82 | 137.89 | 140.55 | 140.55 | +1.65 (+1.19%) | 192,800 |
| 4 Nov 2022 | USD | 138.03 | 139.36 | 134.88 | 138.9 | 138.9 | +2.75 (+2.02%) | 115,600 |
