| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 134.11 | 137.88 | 132.37 | 136.15 | 136.15 | -0.17 (-0.12%) | 227,300 |
| 2 Nov 2022 | USD | 140.48 | 144.49 | 136.32 | 136.32 | 136.32 | -3.91 (-2.79%) | 192,200 |
| 1 Nov 2022 | USD | 142.59 | 142.59 | 138.77 | 140.23 | 140.23 | -1.17 (-0.83%) | 171,000 |
| 31 Oct 2022 | USD | 140.95 | 143.59 | 140.7 | 141.4 | 141.4 | -1.05 (-0.74%) | 191,000 |
| 28 Oct 2022 | USD | 136.38 | 142.62 | 136.36 | 142.45 | 142.45 | +6.67 (+4.91%) | 156,500 |
| 27 Oct 2022 | USD | 137.13 | 138.08 | 134.79 | 135.78 | 135.78 | +0.03 (+0.02%) | 116,600 |
| 26 Oct 2022 | USD | 135.91 | 138.97 | 134.9 | 135.75 | 135.75 | -0.35 (-0.26%) | 252,900 |
| 25 Oct 2022 | USD | 128.7 | 136.3 | 128.7 | 136.1 | 136.1 | +8.23 (+6.44%) | 234,800 |
| 24 Oct 2022 | USD | 124.3 | 128.05 | 124 | 127.87 | 127.87 | +3.54 (+2.85%) | 143,100 |
| 21 Oct 2022 | USD | 121.1 | 124.7 | 118.9 | 124.33 | 124.33 | +4.18 (+3.48%) | 142,200 |
| 20 Oct 2022 | USD | 119.48 | 121.37 | 118.88 | 120.15 | 120.15 | +0.46 (+0.38%) | 201,100 |
| 19 Oct 2022 | USD | 119.77 | 120.76 | 117.79 | 119.69 | 119.69 | -1.86 (-1.53%) | 110,500 |
| 18 Oct 2022 | USD | 122.23 | 123.35 | 119.77 | 121.55 | 121.55 | +2.7 (+2.27%) | 107,200 |
| 17 Oct 2022 | USD | 117.06 | 119.32 | 117.06 | 118.85 | 118.85 | +4.61 (+4.04%) | 188,400 |
| 14 Oct 2022 | USD | 118.32 | 118.32 | 113.97 | 114.24 | 114.24 | -3.42 (-2.91%) | 123,100 |
| 13 Oct 2022 | USD | 111.98 | 119.08 | 111.02 | 117.66 | 117.66 | +2.69 (+2.34%) | 129,000 |
| 12 Oct 2022 | USD | 114.98 | 115.33 | 112.81 | 114.97 | 114.97 | +0.14 (+0.12%) | 155,900 |
| 11 Oct 2022 | USD | 114.38 | 117.34 | 111.93 | 114.83 | 114.83 | +0.63 (+0.55%) | 242,800 |
| 10 Oct 2022 | USD | 117.22 | 117.33 | 113.51 | 114.2 | 114.2 | -2.99 (-2.55%) | 102,700 |
| 7 Oct 2022 | USD | 121.66 | 121.66 | 116.48 | 117.19 | 117.19 | -6.12 (-4.96%) | 96,600 |
| 6 Oct 2022 | USD | 122.08 | 124.38 | 122.03 | 123.31 | 123.31 | +0.37 (+0.30%) | 105,800 |
| 5 Oct 2022 | USD | 121.78 | 123.77 | 121.05 | 122.94 | 122.94 | -1.06 (-0.85%) | 112,100 |
| 4 Oct 2022 | USD | 122.91 | 124.35 | 122.04 | 124 | 124 | +3.64 (+3.02%) | 158,800 |
| 3 Oct 2022 | USD | 117.38 | 122.01 | 116.38 | 120.36 | 120.36 | +4.71 (+4.07%) | 160,800 |
| 30 Sep 2022 | USD | 118.23 | 119.3 | 115.45 | 115.65 | 115.65 | -2.87 (-2.42%) | 252,300 |
| 29 Sep 2022 | USD | 119.91 | 119.91 | 117.1 | 118.52 | 118.52 | -3.37 (-2.76%) | 115,200 |
| 28 Sep 2022 | USD | 119.41 | 122.97 | 118.23 | 121.89 | 121.89 | +3.45 (+2.91%) | 187,000 |
| 27 Sep 2022 | USD | 121.33 | 122.09 | 117.32 | 118.44 | 118.44 | -1.7 (-1.42%) | 189,800 |
| 26 Sep 2022 | USD | 119.67 | 121.99 | 119.29 | 120.14 | 120.14 | +0.16 (+0.13%) | 144,800 |
| 23 Sep 2022 | USD | 121.53 | 121.67 | 117.24 | 119.98 | 119.98 | -1.89 (-1.55%) | 171,100 |
