| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 123.74 | 123.74 | 121.23 | 121.87 | 121.87 | -2.35 (-1.89%) | 96,300 |
| 21 Sep 2022 | USD | 126.84 | 128.87 | 124.07 | 124.22 | 124.22 | -1.37 (-1.09%) | 91,100 |
| 20 Sep 2022 | USD | 126.15 | 126.42 | 124.33 | 125.59 | 125.59 | -0.97 (-0.77%) | 95,000 |
| 19 Sep 2022 | USD | 124.62 | 127.32 | 124.05 | 126.56 | 126.56 | +0.59 (+0.47%) | 130,000 |
| 16 Sep 2022 | USD | 125.66 | 126.33 | 122.76 | 125.97 | 125.97 | -0.62 (-0.49%) | 438,200 |
| 15 Sep 2022 | USD | 129.21 | 130.44 | 125.88 | 126.59 | 126.59 | -3.74 (-2.87%) | 151,200 |
| 14 Sep 2022 | USD | 131.12 | 132.65 | 128.9 | 130.33 | 130.33 | -1.08 (-0.82%) | 147,900 |
| 13 Sep 2022 | USD | 134.37 | 134.92 | 130.87 | 131.41 | 131.41 | -7.09 (-5.12%) | 187,500 |
| 12 Sep 2022 | USD | 135.67 | 139.51 | 135.67 | 138.5 | 138.5 | +3.72 (+2.76%) | 221,100 |
| 9 Sep 2022 | USD | 132.77 | 135.39 | 132.53 | 134.78 | 134.78 | +3.4 (+2.59%) | 222,700 |
| 8 Sep 2022 | USD | 128.89 | 132.57 | 128.7 | 131.38 | 131.38 | +0.76 (+0.58%) | 131,300 |
| 7 Sep 2022 | USD | 127.26 | 131.7 | 126.59 | 130.62 | 130.62 | +4.12 (+3.26%) | 187,700 |
| 6 Sep 2022 | USD | 128.92 | 130.44 | 125.78 | 126.5 | 126.5 | -2.17 (-1.69%) | 247,200 |
| 2 Sep 2022 | USD | 133.84 | 133.84 | 128.11 | 128.67 | 128.67 | -2.69 (-2.05%) | 134,500 |
| 1 Sep 2022 | USD | 132.82 | 133.2 | 127.5 | 131.36 | 131.36 | -2.33 (-1.74%) | 184,900 |
| 31 Aug 2022 | USD | 135.75 | 136.16 | 131.83 | 133.69 | 133.69 | -1.66 (-1.23%) | 220,300 |
| 30 Aug 2022 | USD | 138.67 | 139.38 | 134.7 | 135.35 | 135.35 | -3.25 (-2.34%) | 143,100 |
| 29 Aug 2022 | USD | 138.98 | 140.24 | 137.31 | 138.6 | 138.6 | -1.3 (-0.93%) | 150,600 |
| 26 Aug 2022 | USD | 147.66 | 147.66 | 139.88 | 139.9 | 139.9 | -8.16 (-5.51%) | 119,000 |
| 25 Aug 2022 | USD | 147.78 | 149.22 | 147.15 | 148.06 | 148.06 | +0.39 (+0.26%) | 102,000 |
| 24 Aug 2022 | USD | 146.79 | 148.92 | 146.21 | 147.67 | 147.67 | +0.94 (+0.64%) | 91,300 |
| 23 Aug 2022 | USD | 146.75 | 148.95 | 146.42 | 146.73 | 146.73 | -0.34 (-0.23%) | 109,300 |
| 22 Aug 2022 | USD | 150.11 | 150.89 | 146.64 | 147.07 | 147.07 | -5.44 (-3.57%) | 95,600 |
| 19 Aug 2022 | USD | 155.3 | 155.73 | 152.06 | 152.51 | 152.51 | -4.06 (-2.59%) | 129,300 |
| 18 Aug 2022 | USD | 157.06 | 158.38 | 155.87 | 156.57 | 156.57 | -0.34 (-0.22%) | 157,600 |
| 17 Aug 2022 | USD | 156.67 | 157.98 | 155.71 | 156.91 | 156.91 | -0.65 (-0.41%) | 183,800 |
| 16 Aug 2022 | USD | 152.54 | 157.91 | 151.76 | 157.56 | 157.56 | +4.56 (+2.98%) | 341,500 |
| 15 Aug 2022 | USD | 150.73 | 153.62 | 150.73 | 153 | 153 | +1.72 (+1.14%) | 176,000 |
| 12 Aug 2022 | USD | 149.5 | 151.28 | 148.79 | 151.28 | 151.28 | +2.49 (+1.67%) | 122,400 |
| 11 Aug 2022 | USD | 152.44 | 154.01 | 148.74 | 148.79 | 148.79 | -2.74 (-1.81%) | 114,200 |
