| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2003 | USD | 5.01 | 5.15 | 4.93 | 4.93 | 14.79 | -0.17 (-3.33%) | 4,127 |
| 22 Apr 2003 | USD | 4.83 | 5.14 | 4.8 | 5.1 | 15.3 | +0.26 (+5.37%) | 6,033 |
| 21 Apr 2003 | USD | 4.74 | 4.86 | 4.71 | 4.84 | 14.52 | +0.11 (+2.33%) | 4,433 |
| 18 Apr 2003 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 14.19 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 4.5 | 4.73 | 4.46 | 4.73 | 14.19 | +0.34 (+7.74%) | 2,982 |
| 16 Apr 2003 | USD | 4.42 | 4.5 | 4.39 | 4.39 | 13.17 | +0.03 (+0.69%) | 267 |
| 15 Apr 2003 | USD | 4.35 | 4.48 | 4.32 | 4.36 | 13.08 | 0.0 (0.0%) | 867 |
| 14 Apr 2003 | USD | 4.3 | 4.56 | 4.3 | 4.36 | 13.08 | -0.05 (-1.13%) | 4,533 |
| 11 Apr 2003 | USD | 4.55 | 4.55 | 4.4 | 4.41 | 13.23 | -0.14 (-3.08%) | 500 |
| 10 Apr 2003 | USD | 4.39 | 4.55 | 4.25 | 4.55 | 13.65 | +0.2 (+4.60%) | 13,175 |
| 9 Apr 2003 | USD | 4.25 | 4.4 | 4.25 | 4.35 | 13.05 | +0.06 (+1.40%) | 6,800 |
| 8 Apr 2003 | USD | 4.06 | 4.35 | 4.06 | 4.29 | 12.87 | +0.25 (+6.19%) | 5,833 |
| 7 Apr 2003 | USD | 4.05 | 4.2 | 4.01 | 4.04 | 12.12 | -0.02 (-0.49%) | 5,533 |
| 4 Apr 2003 | USD | 4.13 | 4.21 | 4.03 | 4.06 | 12.18 | -0.01 (-0.25%) | 10,200 |
| 3 Apr 2003 | USD | 3.8 | 4.09 | 3.8 | 4.07 | 12.21 | +0.27 (+7.11%) | 7,433 |
| 2 Apr 2003 | USD | 4.08 | 4.3 | 3.8 | 3.8 | 11.4 | -0.27 (-6.63%) | 18,000 |
| 1 Apr 2003 | USD | 4.2 | 4.2 | 4.07 | 4.07 | 12.21 | -0.13 (-3.10%) | 8,367 |
| 31 Mar 2003 | USD | 4.22 | 4.319 | 4.11 | 4.2 | 12.6 | -0.09 (-2.10%) | 12,433 |
| 28 Mar 2003 | USD | 4.32 | 4.45 | 4.29 | 4.29 | 12.87 | -0.1 (-2.28%) | 4,033 |
| 27 Mar 2003 | USD | 4.49 | 4.5 | 4.39 | 4.39 | 13.17 | -0.03 (-0.68%) | 12,100 |
| 26 Mar 2003 | USD | 4.48 | 4.55 | 4.38 | 4.42 | 13.26 | 0.0 (0.0%) | 22,793 |
| 25 Mar 2003 | USD | 4.48 | 4.49 | 4.39 | 4.42 | 13.26 | -0.05 (-1.12%) | 54,067 |
| 24 Mar 2003 | USD | 4.4 | 4.48 | 4.36 | 4.47 | 13.41 | 0.0 (0.0%) | 19,933 |
| 21 Mar 2003 | USD | 4.47 | 4.62 | 4.38 | 4.47 | 13.41 | +0.08 (+1.82%) | 7,533 |
| 20 Mar 2003 | USD | 4.38 | 4.49 | 4.29 | 4.39 | 13.17 | -0.01 (-0.23%) | 19,367 |
| 19 Mar 2003 | USD | 4.39 | 4.4 | 4.25 | 4.4 | 13.2 | +0.18 (+4.27%) | 11,233 |
| 18 Mar 2003 | USD | 4.02 | 4.311 | 4.02 | 4.22 | 12.66 | +0.12 (+2.93%) | 55,812 |
| 17 Mar 2003 | USD | 4.22 | 4.22 | 4.03 | 4.1 | 12.3 | +0.07 (+1.74%) | 9,267 |
| 14 Mar 2003 | USD | 4 | 4.38 | 4 | 4.03 | 12.09 | -0.15 (-3.59%) | 8,633 |
| 13 Mar 2003 | USD | 4.18 | 4.19 | 4.04 | 4.18 | 12.54 | +0.18 (+4.50%) | 13,700 |
