| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | USD | 4.18 | 4.18 | 4 | 4 | 12 | -0.06 (-1.48%) | 5,167 |
| 11 Mar 2003 | USD | 4.08 | 4.15 | 4.05 | 4.06 | 12.18 | -0.04 (-0.98%) | 1,733 |
| 10 Mar 2003 | USD | 4.25 | 4.25 | 3.93 | 4.1 | 12.3 | -0.1 (-2.38%) | 42,562 |
| 7 Mar 2003 | USD | 4.21 | 4.27 | 4.19 | 4.2 | 12.6 | -0.03 (-0.71%) | 1,600 |
| 6 Mar 2003 | USD | 4.49 | 4.49 | 4.22 | 4.23 | 12.69 | -0.22 (-4.94%) | 3,433 |
| 5 Mar 2003 | USD | 4.45 | 4.49 | 4.41 | 4.45 | 13.35 | +0.01 (+0.23%) | 23,197 |
| 4 Mar 2003 | USD | 4.4 | 4.45 | 4.4 | 4.44 | 13.32 | -0.04 (-0.89%) | 11,667 |
| 3 Mar 2003 | USD | 4.37 | 4.61 | 4.37 | 4.48 | 13.44 | +0.2 (+4.67%) | 21,567 |
| 28 Feb 2003 | USD | 4.4 | 4.45 | 4.25 | 4.28 | 12.84 | +0.19 (+4.65%) | 68,130 |
| 27 Feb 2003 | USD | 4.2 | 4.2 | 3.93 | 4.09 | 12.27 | +0.21 (+5.41%) | 42,500 |
| 26 Feb 2003 | USD | 4.05 | 4.05 | 3.8 | 3.88 | 11.64 | -0.12 (-3%) | 9,145 |
| 25 Feb 2003 | USD | 4.07 | 4.08 | 3.9 | 4 | 12 | -0.07 (-1.72%) | 5,900 |
| 24 Feb 2003 | USD | 4.4 | 4.4 | 4.07 | 4.07 | 12.21 | -0.32 (-7.29%) | 8,000 |
| 21 Feb 2003 | USD | 4.39 | 4.41 | 4.33 | 4.39 | 13.17 | +0.13 (+3.05%) | 9,700 |
| 20 Feb 2003 | USD | 4.291 | 4.5 | 4.26 | 4.26 | 12.78 | -0.04 (-0.93%) | 30,000 |
| 19 Feb 2003 | USD | 4.41 | 4.61 | 4.27 | 4.3 | 12.9 | -0.231 (-5.10%) | 12,967 |
| 18 Feb 2003 | USD | 4.65 | 4.83 | 4.44 | 4.5313 | 13.5939 | -0.149 (-3.18%) | 10,407 |
| 17 Feb 2003 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 14.04 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 4.8 | 4.8 | 4.631 | 4.68 | 14.04 | -0.1 (-2.09%) | 11,033 |
| 13 Feb 2003 | USD | 4.81 | 4.83 | 4.65 | 4.78 | 14.34 | -0.12 (-2.45%) | 6,400 |
| 12 Feb 2003 | USD | 4.851 | 5.07 | 4.851 | 4.9 | 14.7 | -0.14 (-2.78%) | 2,100 |
| 11 Feb 2003 | USD | 5 | 5.04 | 4.86 | 5.04 | 15.12 | +0.02 (+0.40%) | 967 |
| 10 Feb 2003 | USD | 4.91 | 5.06 | 4.82 | 5.02 | 15.06 | +0.1 (+2.03%) | 5,933 |
| 7 Feb 2003 | USD | 5.19 | 5.19 | 4.91 | 4.92 | 14.76 | -0.27 (-5.20%) | 4,067 |
| 6 Feb 2003 | USD | 5.08 | 5.23 | 5.06 | 5.19 | 15.57 | +0.05 (+0.97%) | 3,233 |
| 5 Feb 2003 | USD | 5.05 | 5.14 | 5.05 | 5.14 | 15.42 | +0.129 (+2.57%) | 6,744 |
| 4 Feb 2003 | USD | 4.72 | 5.05 | 4.72 | 5.011 | 15.033 | -0.089 (-1.75%) | 10,567 |
| 3 Feb 2003 | USD | 4.95 | 5.15 | 4.94 | 5.1 | 15.3 | -0.04 (-0.78%) | 2,867 |
| 31 Jan 2003 | USD | 5.25 | 5.35 | 4.93 | 5.14 | 15.42 | -0.17 (-3.20%) | 12,600 |
| 30 Jan 2003 | USD | 5.3 | 5.55 | 5.3 | 5.31 | 15.93 | -0.07 (-1.30%) | 6,037 |
