| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 151.18 | 152.46 | 148.32 | 151.53 | 151.53 | +4.02 (+2.73%) | 143,300 |
| 9 Aug 2022 | USD | 153.69 | 153.69 | 146.77 | 147.51 | 147.51 | -4.56 (-3.00%) | 217,100 |
| 8 Aug 2022 | USD | 153.22 | 155.18 | 150.43 | 152.07 | 152.07 | -0.34 (-0.22%) | 234,800 |
| 5 Aug 2022 | USD | 149.93 | 153.17 | 149.35 | 152.41 | 152.41 | +0.86 (+0.57%) | 120,200 |
| 4 Aug 2022 | USD | 150.68 | 152.26 | 149.56 | 151.55 | 151.55 | +0.73 (+0.48%) | 266,500 |
| 3 Aug 2022 | USD | 149.53 | 152.02 | 148.22 | 150.82 | 150.82 | +2.62 (+1.77%) | 360,100 |
| 2 Aug 2022 | USD | 152.46 | 153.81 | 147.84 | 148.2 | 148.2 | -4.67 (-3.05%) | 327,900 |
| 1 Aug 2022 | USD | 152.67 | 156.51 | 152.67 | 152.87 | 152.87 | -1.33 (-0.86%) | 243,800 |
| 29 Jul 2022 | USD | 150.53 | 154.22 | 149.01 | 154.2 | 154.2 | +2.95 (+1.95%) | 303,100 |
| 28 Jul 2022 | USD | 148.55 | 151.93 | 146.73 | 151.25 | 151.25 | +2.46 (+1.65%) | 216,200 |
| 27 Jul 2022 | USD | 145.49 | 149.97 | 145.49 | 148.79 | 148.79 | +3.69 (+2.54%) | 385,800 |
| 26 Jul 2022 | USD | 147.04 | 147.04 | 142.73 | 145.1 | 145.1 | -2.98 (-2.01%) | 397,800 |
| 25 Jul 2022 | USD | 150.4 | 151.02 | 144.42 | 148.08 | 148.08 | -2 (-1.33%) | 6,805,900 |
| 22 Jul 2022 | USD | 152.15 | 156.06 | 148 | 150.08 | 150.08 | +13.17 (+9.62%) | 2,114,800 |
| 21 Jul 2022 | USD | 131.51 | 136.91 | 131.51 | 136.91 | 136.91 | +5.12 (+3.88%) | 110,300 |
| 20 Jul 2022 | USD | 127.91 | 132.01 | 127.91 | 131.79 | 131.79 | +4.08 (+3.19%) | 95,500 |
| 19 Jul 2022 | USD | 125.47 | 128.4 | 124.33 | 127.71 | 127.71 | +3.33 (+2.68%) | 166,600 |
| 18 Jul 2022 | USD | 126.02 | 127.09 | 123.94 | 124.38 | 124.38 | -0.77 (-0.62%) | 167,800 |
| 15 Jul 2022 | USD | 124.42 | 126.15 | 123.84 | 125.15 | 125.15 | +3.05 (+2.50%) | 127,100 |
| 14 Jul 2022 | USD | 119.76 | 122.5 | 118.22 | 122.1 | 122.1 | +0.52 (+0.43%) | 92,100 |
| 13 Jul 2022 | USD | 117.94 | 122.07 | 117.05 | 121.58 | 121.58 | +1.99 (+1.66%) | 120,900 |
| 12 Jul 2022 | USD | 125.64 | 126.5 | 119.41 | 119.59 | 119.59 | -5.75 (-4.59%) | 159,900 |
| 11 Jul 2022 | USD | 126.26 | 126.43 | 124.36 | 125.34 | 125.34 | -2.31 (-1.81%) | 91,000 |
| 8 Jul 2022 | USD | 124.95 | 128.5 | 124.4 | 127.65 | 127.65 | +1.42 (+1.12%) | 137,600 |
| 7 Jul 2022 | USD | 122.71 | 126.94 | 122.71 | 126.23 | 126.23 | +4.33 (+3.55%) | 114,600 |
| 6 Jul 2022 | USD | 123.36 | 124.1 | 121 | 121.9 | 121.9 | -1.3 (-1.06%) | 68,800 |
| 5 Jul 2022 | USD | 117.51 | 123.64 | 115.53 | 123.2 | 123.2 | +3.62 (+3.03%) | 124,600 |
| 1 Jul 2022 | USD | 121.05 | 122.08 | 118.59 | 119.58 | 119.58 | -1.69 (-1.39%) | 211,800 |
| 30 Jun 2022 | USD | 122.77 | 125.57 | 120.56 | 121.27 | 121.27 | -3.58 (-2.87%) | 162,500 |
| 29 Jun 2022 | USD | 123.95 | 124.92 | 121.47 | 124.85 | 124.85 | +0.56 (+0.45%) | 120,600 |
