| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2002 | USD | 5.65 | 6.15 | 5.65 | 6.15 | 18.45 | +0.41 (+7.14%) | 28,067 |
| 5 Nov 2002 | USD | 5.59 | 5.79 | 5.59 | 5.74 | 17.22 | +0.09 (+1.59%) | 11,867 |
| 4 Nov 2002 | USD | 5.07 | 5.88 | 5.07 | 5.65 | 16.95 | +0.56 (+11.00%) | 21,833 |
| 1 Nov 2002 | USD | 5.04 | 5.15 | 4.91 | 5.09 | 15.27 | +0.12 (+2.41%) | 11,800 |
| 31 Oct 2002 | USD | 5.011 | 5.14 | 4.92 | 4.97 | 14.91 | -0.11 (-2.17%) | 7,200 |
| 30 Oct 2002 | USD | 4.54 | 5.13 | 4.52 | 5.08 | 15.24 | +0.52 (+11.40%) | 26,200 |
| 29 Oct 2002 | USD | 4.66 | 4.75 | 4.45 | 4.56 | 13.68 | +0.08 (+1.79%) | 22,767 |
| 28 Oct 2002 | USD | 4.47 | 4.56 | 4.47 | 4.48 | 13.44 | +0.16 (+3.70%) | 33,867 |
| 25 Oct 2002 | USD | 4.4 | 4.49 | 4.19 | 4.32 | 12.96 | -0.32 (-6.90%) | 13,967 |
| 24 Oct 2002 | USD | 4.549 | 4.65 | 4.529 | 4.64 | 13.92 | +0.09 (+1.98%) | 7,186 |
| 23 Oct 2002 | USD | 4.41 | 4.55 | 4.41 | 4.55 | 13.65 | +0.06 (+1.34%) | 4,033 |
| 22 Oct 2002 | USD | 4.45 | 4.76 | 4.4 | 4.49 | 13.47 | +0.03 (+0.67%) | 12,652 |
| 21 Oct 2002 | USD | 4.44 | 4.61 | 4.44 | 4.46 | 13.38 | +0.04 (+0.90%) | 9,133 |
| 18 Oct 2002 | USD | 4.42 | 4.5 | 4.42 | 4.42 | 13.26 | -0.01 (-0.23%) | 5,033 |
| 17 Oct 2002 | USD | 4.52 | 4.6 | 4.41 | 4.43 | 13.29 | +0.01 (+0.23%) | 20,077 |
| 16 Oct 2002 | USD | 4.25 | 4.52 | 4.19 | 4.42 | 13.26 | +0.02 (+0.45%) | 9,067 |
| 15 Oct 2002 | USD | 4.1 | 4.5 | 4.04 | 4.4 | 13.2 | +0.51 (+13.11%) | 7,900 |
| 14 Oct 2002 | USD | 4.43 | 4.52 | 3.88 | 3.89 | 11.67 | -0.5 (-11.39%) | 3,167 |
| 11 Oct 2002 | USD | 4.19 | 4.48 | 4.15 | 4.39 | 13.17 | +0.09 (+2.09%) | 4,700 |
| 10 Oct 2002 | USD | 3.66 | 4.3 | 3.66 | 4.3 | 12.9 | +0.65 (+17.81%) | 25,300 |
| 9 Oct 2002 | USD | 4.36 | 4.439 | 3.65 | 3.65 | 10.95 | -0.7 (-16.09%) | 11,933 |
| 8 Oct 2002 | USD | 4.45 | 4.45 | 4.35 | 4.35 | 13.05 | -0.07 (-1.58%) | 10,900 |
| 7 Oct 2002 | USD | 4.56 | 4.69 | 4.36 | 4.42 | 13.26 | -0.24 (-5.15%) | 7,973 |
| 4 Oct 2002 | USD | 4.7 | 4.77 | 4.64 | 4.66 | 13.98 | -0.04 (-0.85%) | 2,833 |
| 3 Oct 2002 | USD | 5.08 | 5.2 | 4.56 | 4.7 | 14.1 | -0.37 (-7.30%) | 16,067 |
| 2 Oct 2002 | USD | 5 | 5.25 | 5 | 5.07 | 15.21 | -0.07 (-1.36%) | 1,833 |
| 1 Oct 2002 | USD | 5.13 | 5.14 | 4.81 | 5.14 | 15.42 | +0.085 (+1.68%) | 5,333 |
| 30 Sep 2002 | USD | 4.98 | 5.14 | 4.87 | 5.055 | 15.165 | +0.125 (+2.54%) | 6,600 |
| 27 Sep 2002 | USD | 4.85 | 4.97 | 4.61 | 4.93 | 14.79 | +0.08 (+1.65%) | 10,133 |
| 26 Sep 2002 | USD | 4.8 | 4.939 | 4.8 | 4.85 | 14.55 | -0.02 (-0.41%) | 9,067 |
