| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2002 | USD | 4.66 | 4.879 | 4.66 | 4.87 | 14.61 | +0.16 (+3.40%) | 15,033 |
| 24 Sep 2002 | USD | 4.71 | 4.77 | 4.7 | 4.71 | 14.13 | -0.01 (-0.21%) | 9,533 |
| 23 Sep 2002 | USD | 5 | 5 | 4.68 | 4.72 | 14.16 | -0.39 (-7.63%) | 5,400 |
| 20 Sep 2002 | USD | 5.13 | 5.199 | 5.01 | 5.11 | 15.33 | -0.02 (-0.39%) | 2,133 |
| 19 Sep 2002 | USD | 5.35 | 5.44 | 5.12 | 5.13 | 15.39 | -0.25 (-4.65%) | 18,767 |
| 18 Sep 2002 | USD | 5.44 | 5.49 | 5.36 | 5.38 | 16.14 | -0.041 (-0.76%) | 26,767 |
| 17 Sep 2002 | USD | 5.301 | 5.5 | 5.301 | 5.421 | 16.263 | +0.021 (+0.39%) | 18,433 |
| 16 Sep 2002 | USD | 5.45 | 5.59 | 5.4 | 5.4 | 16.2 | -0.12 (-2.17%) | 4,567 |
| 13 Sep 2002 | USD | 5.601 | 5.62 | 5.35 | 5.52 | 16.56 | -0.08 (-1.43%) | 8,667 |
| 12 Sep 2002 | USD | 5.76 | 5.76 | 5.6 | 5.6 | 16.8 | -0.19 (-3.28%) | 2,067 |
| 11 Sep 2002 | USD | 5.82 | 5.951 | 5.66 | 5.79 | 17.37 | +0.04 (+0.70%) | 10,833 |
| 10 Sep 2002 | USD | 5.84 | 6.02 | 5.66 | 5.75 | 17.25 | +0.12 (+2.13%) | 4,200 |
| 9 Sep 2002 | USD | 5.68 | 5.74 | 5.57 | 5.63 | 16.89 | -0.159 (-2.75%) | 19,567 |
| 6 Sep 2002 | USD | 5.79 | 5.85 | 5.58 | 5.789 | 17.367 | +0.209 (+3.75%) | 7,600 |
| 5 Sep 2002 | USD | 5.5 | 5.69 | 5.5 | 5.58 | 16.74 | -0.03 (-0.53%) | 10,333 |
| 4 Sep 2002 | USD | 5.61 | 5.75 | 5.59 | 5.61 | 16.83 | +0.04 (+0.72%) | 45,600 |
| 3 Sep 2002 | USD | 5.951 | 6.001 | 5.54 | 5.57 | 16.71 | -0.48 (-7.93%) | 30,900 |
| 2 Sep 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 18.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 6.139 | 6.26 | 6 | 6.05 | 18.15 | -0.09 (-1.47%) | 26,350 |
| 29 Aug 2002 | USD | 6.38 | 6.38 | 6.05 | 6.14 | 18.42 | +0.04 (+0.66%) | 3,617 |
| 28 Aug 2002 | USD | 6.35 | 6.35 | 6.07 | 6.1 | 18.3 | -0.26 (-4.09%) | 6,567 |
| 27 Aug 2002 | USD | 6.67 | 6.67 | 6.23 | 6.36 | 19.08 | -0.07 (-1.09%) | 4,067 |
| 26 Aug 2002 | USD | 6.41 | 6.47 | 6.25 | 6.43 | 19.29 | +0.05 (+0.78%) | 5,167 |
| 23 Aug 2002 | USD | 6.6 | 6.84 | 6.38 | 6.38 | 19.14 | -0.29 (-4.35%) | 13,433 |
| 22 Aug 2002 | USD | 6.65 | 6.75 | 6.56 | 6.67 | 20.01 | -0.07 (-1.04%) | 3,867 |
| 21 Aug 2002 | USD | 6.75 | 6.8 | 6.65 | 6.74 | 20.22 | +0.03 (+0.45%) | 4,433 |
| 20 Aug 2002 | USD | 6.8 | 6.8 | 6.62 | 6.71 | 20.13 | +0.03 (+0.45%) | 97,667 |
| 19 Aug 2002 | USD | 6.7 | 6.91 | 6.62 | 6.68 | 20.04 | -0.06 (-0.89%) | 194,733 |
| 16 Aug 2002 | USD | 6.7 | 6.95 | 6.61 | 6.74 | 20.22 | -0.15 (-2.18%) | 174,453 |
| 15 Aug 2002 | USD | 6.55 | 6.9 | 6.55 | 6.89 | 20.67 | +0.27 (+4.08%) | 6,720 |
