| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2002 | USD | 6.75 | 6.879 | 6.51 | 6.62 | 19.86 | -0.12 (-1.78%) | 22,133 |
| 13 Aug 2002 | USD | 6.82 | 6.9 | 6.67 | 6.74 | 20.22 | +0.04 (+0.60%) | 10,147 |
| 12 Aug 2002 | USD | 6.56 | 6.819 | 6.55 | 6.7 | 20.1 | +0.025 (+0.37%) | 3,417 |
| 9 Aug 2002 | USD | 6.54 | 6.7 | 6.54 | 6.675 | 20.025 | +0.055 (+0.83%) | 12,733 |
| 8 Aug 2002 | USD | 6.5 | 6.7 | 6.5 | 6.62 | 19.86 | +0.09 (+1.38%) | 34,764 |
| 7 Aug 2002 | USD | 6.51 | 6.65 | 6.48 | 6.53 | 19.59 | 0.0 (0.0%) | 15,067 |
| 6 Aug 2002 | USD | 6.44 | 6.65 | 6.32 | 6.53 | 19.59 | +0.22 (+3.49%) | 27,133 |
| 5 Aug 2002 | USD | 6.59 | 6.67 | 6.3 | 6.31 | 18.93 | -0.13 (-2.02%) | 4,833 |
| 2 Aug 2002 | USD | 6.5 | 6.58 | 6.43 | 6.44 | 19.32 | 0.0 (0.0%) | 18,600 |
| 1 Aug 2002 | USD | 6.8 | 6.86 | 6.44 | 6.44 | 19.32 | -0.28 (-4.17%) | 10,533 |
| 31 Jul 2002 | USD | 6.63 | 6.73 | 6.521 | 6.72 | 20.16 | +0.18 (+2.75%) | 12,567 |
| 30 Jul 2002 | USD | 6.77 | 6.77 | 6.461 | 6.54 | 19.62 | -0.19 (-2.82%) | 9,033 |
| 29 Jul 2002 | USD | 6.401 | 6.8 | 6.3 | 6.73 | 20.19 | +0.3 (+4.67%) | 45,700 |
| 26 Jul 2002 | USD | 6.72 | 6.72 | 6.43 | 6.43 | 19.29 | -0.256 (-3.83%) | 13,867 |
| 25 Jul 2002 | USD | 6.76 | 6.99 | 6.44 | 6.6858 | 20.0574 | -0.214 (-3.10%) | 12,133 |
| 24 Jul 2002 | USD | 6.751 | 7.2 | 6.75 | 6.9 | 20.7 | +0.09 (+1.32%) | 9,720 |
| 23 Jul 2002 | USD | 8.251 | 8.39 | 6.78 | 6.81 | 20.43 | -1.44 (-17.45%) | 29,200 |
| 22 Jul 2002 | USD | 8.32 | 8.38 | 8.22 | 8.25 | 24.75 | -0.18 (-2.14%) | 10,267 |
| 19 Jul 2002 | USD | 8.45 | 8.49 | 8.39 | 8.43 | 25.29 | -0.03 (-0.35%) | 17,367 |
| 18 Jul 2002 | USD | 8.15 | 8.48 | 8.15 | 8.46 | 25.38 | +0.191 (+2.31%) | 43,433 |
| 17 Jul 2002 | USD | 7.67 | 8.34 | 7.66 | 8.269 | 24.807 | +0.575 (+7.48%) | 28,333 |
| 16 Jul 2002 | USD | 7.56 | 7.75 | 7.54 | 7.6938 | 23.0814 | +0.034 (+0.44%) | 14,933 |
| 15 Jul 2002 | USD | 7.68 | 7.68 | 7.57 | 7.66 | 22.98 | -0.01 (-0.13%) | 15,000 |
| 12 Jul 2002 | USD | 7.71 | 7.75 | 7.62 | 7.67 | 23.01 | -0.04 (-0.52%) | 18,033 |
| 11 Jul 2002 | USD | 7.96 | 8.04 | 7.57 | 7.71 | 23.13 | -0.29 (-3.62%) | 16,333 |
| 10 Jul 2002 | USD | 8.11 | 8.2 | 8 | 8 | 24 | -0.11 (-1.36%) | 3,733 |
| 9 Jul 2002 | USD | 7.95 | 8.35 | 7.95 | 8.11 | 24.33 | +0.14 (+1.76%) | 13,533 |
| 8 Jul 2002 | USD | 7.56 | 8.03 | 7.551 | 7.97 | 23.91 | +0.18 (+2.31%) | 2,233 |
| 5 Jul 2002 | USD | 7.46 | 8 | 7.46 | 7.79 | 23.37 | +0.29 (+3.87%) | 2,533 |
| 4 Jul 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
