| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | USD | 7.5 | 7.551 | 7.41 | 7.5 | 22.5 | -0.19 (-2.47%) | 2,033 |
| 2 Jul 2002 | USD | 7.71 | 7.71 | 7.55 | 7.69 | 23.07 | -0.13 (-1.66%) | 2,267 |
| 1 Jul 2002 | USD | 7.84 | 7.94 | 7.701 | 7.82 | 23.46 | +0.12 (+1.56%) | 3,467 |
| 28 Jun 2002 | USD | 7.55 | 7.82 | 7.55 | 7.7 | 23.1 | -0.11 (-1.41%) | 8,167 |
| 27 Jun 2002 | USD | 7 | 7.81 | 7 | 7.81 | 23.43 | +0.93 (+13.52%) | 35,067 |
| 26 Jun 2002 | USD | 6.7 | 7.26 | 6.38 | 6.88 | 20.64 | -0.44 (-6.01%) | 25,933 |
| 25 Jun 2002 | USD | 7.981 | 7.99 | 7.3 | 7.32 | 21.96 | -0.78 (-9.63%) | 22,100 |
| 24 Jun 2002 | USD | 8 | 8.3 | 7.81 | 8.1 | 24.3 | +0.049 (+0.61%) | 31,200 |
| 21 Jun 2002 | USD | 8.01 | 8.29 | 8.01 | 8.051 | 24.153 | -0.189 (-2.29%) | 30,100 |
| 20 Jun 2002 | USD | 8.4 | 8.4 | 7.63 | 8.24 | 24.72 | -0.07 (-0.84%) | 25,267 |
| 19 Jun 2002 | USD | 9.2 | 9.201 | 8.28 | 8.31 | 24.93 | -0.92 (-9.97%) | 65,267 |
| 18 Jun 2002 | USD | 9.52 | 9.52 | 9.23 | 9.23 | 27.69 | -0.22 (-2.33%) | 3,000 |
| 17 Jun 2002 | USD | 9.171 | 9.65 | 9.15 | 9.45 | 28.35 | +0.24 (+2.61%) | 12,333 |
| 14 Jun 2002 | USD | 9.62 | 9.62 | 9.18 | 9.21 | 27.63 | -0.5 (-5.15%) | 36,067 |
| 13 Jun 2002 | USD | 9.68 | 9.87 | 9.6 | 9.71 | 29.13 | -0.05 (-0.51%) | 10,700 |
| 12 Jun 2002 | USD | 9.92 | 10 | 9.721 | 9.76 | 29.28 | -0.18 (-1.81%) | 30,900 |
| 11 Jun 2002 | USD | 9.66 | 9.94 | 9.66 | 9.94 | 29.82 | -0.01 (-0.10%) | 5,133 |
| 10 Jun 2002 | USD | 9.65 | 9.95 | 9.56 | 9.95 | 29.85 | +0.4 (+4.19%) | 10,633 |
| 7 Jun 2002 | USD | 9.79 | 9.8 | 9.5 | 9.55 | 28.65 | -0.286 (-2.91%) | 5,133 |
| 6 Jun 2002 | USD | 9.9 | 10.069 | 9.72 | 9.8364 | 29.5092 | -0.084 (-0.84%) | 12,233 |
| 5 Jun 2002 | USD | 9.91 | 10.28 | 9.9 | 9.92 | 29.76 | -0.34 (-3.31%) | 16,333 |
| 4 Jun 2002 | USD | 9.71 | 10.26 | 9.69 | 10.26 | 30.78 | +0.54 (+5.56%) | 22,400 |
| 3 Jun 2002 | USD | 9.62 | 9.85 | 9.55 | 9.72 | 29.16 | +0.09 (+0.93%) | 38,267 |
| 31 May 2002 | USD | 9.65 | 9.75 | 9.46 | 9.63 | 28.89 | +0.18 (+1.90%) | 7,067 |
| 30 May 2002 | USD | 9.421 | 9.66 | 9.421 | 9.45 | 28.35 | -0.06 (-0.63%) | 13,167 |
| 29 May 2002 | USD | 9.45 | 9.65 | 9.44 | 9.51 | 28.53 | +0.03 (+0.32%) | 11,100 |
| 28 May 2002 | USD | 9.45 | 9.58 | 9.35 | 9.48 | 28.44 | +0.03 (+0.32%) | 7,300 |
| 27 May 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 28.35 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 9.4 | 9.57 | 9.4 | 9.45 | 28.35 | -0.11 (-1.15%) | 567 |
| 23 May 2002 | USD | 9.5 | 9.6 | 9.5 | 9.56 | 28.68 | +0.04 (+0.42%) | 767 |
