| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2002 | USD | 9.66 | 9.75 | 9.57 | 9.601 | 28.803 | -0.199 (-2.03%) | 10,367 |
| 20 May 2002 | USD | 9.7 | 9.99 | 9.7 | 9.8 | 29.4 | +0.11 (+1.14%) | 3,900 |
| 17 May 2002 | USD | 9.66 | 9.94 | 9.57 | 9.69 | 29.07 | +0.08 (+0.83%) | 9,433 |
| 16 May 2002 | USD | 9.79 | 9.8 | 9.41 | 9.61 | 28.83 | -0.04 (-0.41%) | 44,200 |
| 15 May 2002 | USD | 9.8 | 10.1 | 9.6 | 9.65 | 28.95 | -0.21 (-2.13%) | 37,867 |
| 14 May 2002 | USD | 9.74 | 9.88 | 9.74 | 9.86 | 29.58 | +0.14 (+1.44%) | 1,833 |
| 13 May 2002 | USD | 9.6094 | 9.89 | 9.6094 | 9.72 | 29.16 | +0.07 (+0.73%) | 3,767 |
| 10 May 2002 | USD | 9.76 | 9.95 | 9.59 | 9.65 | 28.95 | -0.02 (-0.21%) | 7,233 |
| 9 May 2002 | USD | 9.6 | 9.76 | 9.6 | 9.67 | 29.01 | +0.01 (+0.10%) | 4,633 |
| 8 May 2002 | USD | 9.089 | 9.731 | 9.089 | 9.66 | 28.98 | +0.58 (+6.39%) | 12,133 |
| 7 May 2002 | USD | 9.05 | 9.08 | 8.85 | 9.08 | 27.24 | +0.03 (+0.33%) | 5,967 |
| 6 May 2002 | USD | 9.115 | 9.13 | 8.81 | 9.05 | 27.15 | -0.06 (-0.66%) | 25,267 |
| 3 May 2002 | USD | 9.271 | 9.36 | 9.04 | 9.11 | 27.33 | -0.21 (-2.25%) | 24,533 |
| 2 May 2002 | USD | 9.271 | 9.7 | 9.25 | 9.32 | 27.96 | +0.04 (+0.43%) | 25,667 |
| 1 May 2002 | USD | 9.73 | 9.73 | 9.1 | 9.28 | 27.84 | -0.41 (-4.23%) | 43,733 |
| 30 Apr 2002 | USD | 9.55 | 9.94 | 9.55 | 9.69 | 29.07 | +0.14 (+1.47%) | 16,500 |
| 29 Apr 2002 | USD | 9.8 | 9.8 | 9.55 | 9.55 | 28.65 | -0.3 (-3.05%) | 5,467 |
| 26 Apr 2002 | USD | 9.795 | 10.1 | 9.78 | 9.85 | 29.55 | +0.04 (+0.41%) | 13,900 |
| 25 Apr 2002 | USD | 10 | 10.501 | 9.8 | 9.81 | 29.43 | -1.19 (-10.82%) | 56,200 |
| 24 Apr 2002 | USD | 10.811 | 11.06 | 10.811 | 11 | 33 | +0.15 (+1.38%) | 8,167 |
| 23 Apr 2002 | USD | 11.3 | 11.3 | 10.8 | 10.85 | 32.55 | -0.37 (-3.30%) | 9,300 |
| 22 Apr 2002 | USD | 11.01 | 11.33 | 11.01 | 11.22 | 33.66 | 0.0 (0.0%) | 28,533 |
| 19 Apr 2002 | USD | 11.1 | 11.28 | 11.05 | 11.22 | 33.66 | +0.06 (+0.54%) | 6,233 |
| 18 Apr 2002 | USD | 11.3594 | 11.3594 | 11 | 11.16 | 33.48 | -0.02 (-0.18%) | 15,933 |
| 17 Apr 2002 | USD | 11.199 | 11.42 | 11.07 | 11.18 | 33.54 | +0.12 (+1.08%) | 19,700 |
| 16 Apr 2002 | USD | 10.7 | 11.15 | 10.679 | 11.06 | 33.18 | +0.54 (+5.13%) | 32,333 |
| 15 Apr 2002 | USD | 10.21 | 10.67 | 10.21 | 10.52 | 31.56 | +0.15 (+1.45%) | 11,367 |
| 12 Apr 2002 | USD | 10.2 | 10.42 | 10.2 | 10.37 | 31.11 | -0.11 (-1.05%) | 4,467 |
| 11 Apr 2002 | USD | 10.21 | 10.48 | 10.21 | 10.48 | 31.44 | +0.09 (+0.87%) | 18,100 |
| 10 Apr 2002 | USD | 9.95 | 10.56 | 9.95 | 10.39 | 31.17 | +0.15 (+1.46%) | 18,400 |
