| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2002 | USD | 9.96 | 10.24 | 9.96 | 10.24 | 30.72 | +0.24 (+2.40%) | 16,733 |
| 8 Apr 2002 | USD | 9.76 | 10.19 | 9.7 | 10 | 30 | -0.18 (-1.77%) | 18,333 |
| 5 Apr 2002 | USD | 10.455 | 10.455 | 10.12 | 10.18 | 30.54 | -0.2 (-1.93%) | 14,567 |
| 4 Apr 2002 | USD | 10.25 | 10.49 | 10.23 | 10.38 | 31.14 | +0.13 (+1.27%) | 20,567 |
| 3 Apr 2002 | USD | 10.34 | 10.42 | 10.2 | 10.25 | 30.75 | -0.02 (-0.19%) | 3,033 |
| 2 Apr 2002 | USD | 9.91 | 10.64 | 9.85 | 10.27 | 30.81 | +0.31 (+3.11%) | 20,533 |
| 1 Apr 2002 | USD | 10.01 | 10.06 | 9.95 | 9.96 | 29.88 | -0.14 (-1.39%) | 5,600 |
| 29 Mar 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 30.3 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 10.2 | 10.42 | 10 | 10.1 | 30.3 | -0.23 (-2.23%) | 9,833 |
| 27 Mar 2002 | USD | 10.11 | 10.35 | 9.95 | 10.33 | 30.99 | +0.32 (+3.20%) | 27,133 |
| 26 Mar 2002 | USD | 9.8 | 10.24 | 9.71 | 10.01 | 30.03 | +0.11 (+1.11%) | 13,433 |
| 25 Mar 2002 | USD | 10 | 10.02 | 9.8 | 9.9 | 29.7 | -0.07 (-0.70%) | 16,200 |
| 22 Mar 2002 | USD | 9.97 | 10.06 | 9.72 | 9.97 | 29.91 | -0.08 (-0.80%) | 13,333 |
| 21 Mar 2002 | USD | 9.61 | 10.089 | 9.61 | 10.05 | 30.15 | +0.35 (+3.61%) | 26,967 |
| 20 Mar 2002 | USD | 9.435 | 9.7 | 9.435 | 9.7 | 29.1 | +0.12 (+1.25%) | 3,367 |
| 19 Mar 2002 | USD | 9.74 | 9.74 | 9.42 | 9.58 | 28.74 | -0.075 (-0.78%) | 8,067 |
| 18 Mar 2002 | USD | 9.43 | 9.85 | 9.361 | 9.655 | 28.965 | +0.203 (+2.15%) | 6,233 |
| 15 Mar 2002 | USD | 9.78 | 9.81 | 9.4399 | 9.452 | 28.356 | -0.328 (-3.35%) | 7,967 |
| 14 Mar 2002 | USD | 9.75 | 9.8 | 9.7 | 9.78 | 29.34 | +0.069 (+0.71%) | 13,400 |
| 13 Mar 2002 | USD | 9.8 | 9.9 | 9.66 | 9.711 | 29.133 | -0.139 (-1.41%) | 9,600 |
| 12 Mar 2002 | USD | 9.74 | 9.93 | 9.5 | 9.85 | 29.55 | 0.0 (0.0%) | 38,200 |
| 11 Mar 2002 | USD | 9.75 | 9.93 | 9.75 | 9.85 | 29.55 | +0.091 (+0.93%) | 45,767 |
| 8 Mar 2002 | USD | 9.63 | 9.8 | 9.58 | 9.759 | 29.277 | +0.209 (+2.19%) | 30,967 |
| 7 Mar 2002 | USD | 9.38 | 9.64 | 9.38 | 9.55 | 28.65 | +0.2 (+2.14%) | 27,900 |
| 6 Mar 2002 | USD | 9.27 | 9.42 | 9.18 | 9.35 | 28.05 | +0.02 (+0.21%) | 45,167 |
| 5 Mar 2002 | USD | 9.01 | 9.59 | 9 | 9.33 | 27.99 | +0.23 (+2.53%) | 56,033 |
| 4 Mar 2002 | USD | 8.65 | 9.2 | 8.41 | 9.1 | 27.3 | +0.47 (+5.45%) | 11,167 |
| 1 Mar 2002 | USD | 8.32 | 8.68 | 8.32 | 8.63 | 25.89 | +0.05 (+0.58%) | 4,467 |
| 28 Feb 2002 | USD | 8.21 | 8.705 | 7.96 | 8.58 | 25.74 | +0.11 (+1.30%) | 13,933 |
| 27 Feb 2002 | USD | 8.25 | 8.62 | 8.25 | 8.47 | 25.41 | +0.12 (+1.44%) | 6,900 |
