| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2002 | USD | 8.62 | 8.75 | 8.26 | 8.35 | 25.05 | -0.464 (-5.26%) | 9,700 |
| 25 Feb 2002 | USD | 8.46 | 8.95 | 8.46 | 8.8137 | 26.4411 | +0.224 (+2.60%) | 38,300 |
| 22 Feb 2002 | USD | 8.69 | 8.77 | 8.47 | 8.59 | 25.77 | -0.1 (-1.15%) | 13,333 |
| 21 Feb 2002 | USD | 8.86 | 8.95 | 8.68 | 8.69 | 26.07 | -0.23 (-2.58%) | 20,433 |
| 20 Feb 2002 | USD | 8.46 | 8.92 | 8.46 | 8.92 | 26.76 | +0.37 (+4.33%) | 21,567 |
| 19 Feb 2002 | USD | 8.5 | 8.66 | 8.47 | 8.55 | 25.65 | +0.04 (+0.47%) | 9,033 |
| 18 Feb 2002 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 25.53 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 8.79 | 8.82 | 8.51 | 8.51 | 25.53 | -0.22 (-2.52%) | 6,667 |
| 14 Feb 2002 | USD | 8.61 | 9.01 | 8.59 | 8.73 | 26.19 | +0.1 (+1.16%) | 29,400 |
| 13 Feb 2002 | USD | 8.97 | 8.97 | 8.61 | 8.63 | 25.89 | -0.03 (-0.35%) | 4,800 |
| 12 Feb 2002 | USD | 9.15 | 9.15 | 8.66 | 8.66 | 25.98 | -0.7 (-7.48%) | 11,100 |
| 11 Feb 2002 | USD | 7.999 | 9.36 | 7.97 | 9.36 | 28.08 | +1.39 (+17.44%) | 42,067 |
| 8 Feb 2002 | USD | 7.8 | 8.04 | 7.8 | 7.97 | 23.91 | +0.17 (+2.18%) | 13,033 |
| 7 Feb 2002 | USD | 8.03 | 8.18 | 7.75 | 7.8 | 23.4 | -0.01 (-0.13%) | 39,300 |
| 6 Feb 2002 | USD | 7.95 | 8.05 | 7.79 | 7.81 | 23.43 | -0.19 (-2.38%) | 12,300 |
| 5 Feb 2002 | USD | 8 | 8.2 | 7.8 | 8 | 24 | -0.13 (-1.60%) | 23,267 |
| 4 Feb 2002 | USD | 8.4 | 8.47 | 7.96 | 8.13 | 24.39 | -0.28 (-3.33%) | 84,500 |
| 1 Feb 2002 | USD | 7.95 | 8.6 | 7.95 | 8.41 | 25.23 | +0.42 (+5.26%) | 29,833 |
| 31 Jan 2002 | USD | 8.125 | 8.3 | 7.78 | 7.99 | 23.97 | -0.01 (-0.13%) | 146,000 |
| 30 Jan 2002 | USD | 8.72 | 8.75 | 7.98 | 8 | 24 | -0.66 (-7.62%) | 352,233 |
| 29 Jan 2002 | USD | 9.3 | 9.45 | 8.59 | 8.66 | 25.98 | -0.64 (-6.88%) | 61,933 |
| 28 Jan 2002 | USD | 9.54 | 9.69 | 9.25 | 9.3 | 27.9 | -0.2 (-2.11%) | 15,600 |
| 25 Jan 2002 | USD | 9.65 | 9.74 | 9.5 | 9.5 | 28.5 | -0.161 (-1.66%) | 62,333 |
| 24 Jan 2002 | USD | 9.78 | 10 | 9.65 | 9.6607 | 28.9821 | -0.209 (-2.12%) | 28,867 |
| 23 Jan 2002 | USD | 9.65 | 9.97 | 9.65 | 9.87 | 29.61 | +0.23 (+2.39%) | 9,200 |
| 22 Jan 2002 | USD | 9.82 | 9.95 | 9.58 | 9.64 | 28.92 | -0.21 (-2.13%) | 7,667 |
| 21 Jan 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 29.55 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 9.75 | 10.02 | 9.73 | 9.85 | 29.55 | +0.04 (+0.41%) | 42,533 |
| 17 Jan 2002 | USD | 9.76 | 10.08 | 9.76 | 9.81 | 29.43 | +0.08 (+0.82%) | 13,600 |
| 16 Jan 2002 | USD | 10.75 | 10.75 | 9.73 | 9.73 | 29.19 | -1.05 (-9.74%) | 31,167 |
