Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2002 | USD | 10.1 | 10.93 | 10.1 | 10.78 | 32.34 | +0.68 (+6.73%) | 32,833 |
14 Jan 2002 | USD | 10.2 | 10.225 | 9.91 | 10.1 | 30.3 | -0.09 (-0.88%) | 42,333 |
11 Jan 2002 | USD | 9.92 | 10.3 | 9.8 | 10.19 | 30.57 | +0.13 (+1.29%) | 20,267 |
10 Jan 2002 | USD | 10.42 | 10.42 | 9.9 | 10.06 | 30.18 | -0.43 (-4.10%) | 15,800 |
9 Jan 2002 | USD | 10.32 | 10.72 | 10.22 | 10.49 | 31.47 | +0.25 (+2.44%) | 42,400 |
8 Jan 2002 | USD | 10.35 | 10.38 | 9.93 | 10.24 | 30.72 | -0.08 (-0.78%) | 41,000 |
7 Jan 2002 | USD | 10.26 | 10.75 | 10.26 | 10.32 | 30.96 | -0.085 (-0.82%) | 51,067 |
4 Jan 2002 | USD | 9.24 | 10.5 | 9.11 | 10.405 | 31.215 | +1.295 (+14.22%) | 127,933 |
3 Jan 2002 | USD | 8.82 | 9.25 | 8.82 | 9.11 | 27.33 | +0.26 (+2.94%) | 42,167 |
2 Jan 2002 | USD | 8.49 | 8.85 | 8.49 | 8.85 | 26.55 | +0.38 (+4.49%) | 42,067 |
1 Jan 2002 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 25.41 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 8.6 | 8.6 | 7.99 | 8.47 | 25.41 | -0.09 (-1.05%) | 70,967 |
28 Dec 2001 | USD | 8.14 | 8.61 | 8.14 | 8.56 | 25.68 | +0.06 (+0.71%) | 44,133 |
27 Dec 2001 | USD | 8 | 8.5 | 8 | 8.5 | 25.5 | +0.25 (+3.03%) | 20,367 |
26 Dec 2001 | USD | 8.09 | 8.35 | 7.91 | 8.25 | 24.75 | +0.06 (+0.73%) | 13,300 |
25 Dec 2001 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 24.57 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 7.5 | 8.35 | 7.5 | 8.19 | 24.57 | +0.65 (+8.62%) | 36,267 |
21 Dec 2001 | USD | 7.2 | 7.71 | 7.2 | 7.54 | 22.62 | +0.26 (+3.57%) | 105,667 |
20 Dec 2001 | USD | 7.65 | 7.7 | 7.25 | 7.28 | 21.84 | -0.44 (-5.70%) | 73,367 |
19 Dec 2001 | USD | 7.91 | 8 | 7.71 | 7.72 | 23.16 | -0.2 (-2.53%) | 32,300 |
18 Dec 2001 | USD | 7.6 | 7.99 | 7.6 | 7.92 | 23.76 | +0.29 (+3.80%) | 27,533 |
17 Dec 2001 | USD | 7.66 | 7.9 | 7.62 | 7.63 | 22.89 | -0.19 (-2.43%) | 20,067 |
14 Dec 2001 | USD | 7.86 | 8 | 7.65 | 7.82 | 23.46 | +0.019 (+0.24%) | 32,500 |
13 Dec 2001 | USD | 8.2 | 8.22 | 7.8013 | 7.8013 | 23.4039 | -0.449 (-5.44%) | 45,100 |
12 Dec 2001 | USD | 8.39 | 8.6 | 8.08 | 8.25 | 24.75 | -0.12 (-1.43%) | 46,200 |
11 Dec 2001 | USD | 8.26 | 8.62 | 8.26 | 8.37 | 25.11 | +0.07 (+0.84%) | 13,533 |
10 Dec 2001 | USD | 8.51 | 8.57 | 8.27 | 8.3 | 24.9 | -0.29 (-3.38%) | 8,100 |
7 Dec 2001 | USD | 8.535 | 8.63 | 8.05 | 8.59 | 25.77 | -0.22 (-2.50%) | 28,500 |
6 Dec 2001 | USD | 8.46 | 8.81 | 8.45 | 8.81 | 26.43 | +0.34 (+4.01%) | 53,467 |
5 Dec 2001 | USD | 8.09 | 8.52 | 8.09 | 8.47 | 25.41 | +0.39 (+4.83%) | 61,567 |