| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2001 | USD | 7.4 | 7.85 | 7.4 | 7.661 | 22.983 | +0.241 (+3.25%) | 19,733 |
| 22 Oct 2001 | USD | 7.3 | 7.5 | 7.21 | 7.42 | 22.26 | +0.12 (+1.64%) | 16,400 |
| 19 Oct 2001 | USD | 7.24 | 7.34 | 7.21 | 7.3 | 21.9 | +0.03 (+0.41%) | 12,133 |
| 18 Oct 2001 | USD | 7.22 | 7.34 | 7.22 | 7.27 | 21.81 | +0.03 (+0.41%) | 7,267 |
| 17 Oct 2001 | USD | 7.39 | 7.59 | 7.24 | 7.24 | 21.72 | -0.06 (-0.82%) | 9,367 |
| 16 Oct 2001 | USD | 7.1 | 7.35 | 7.1 | 7.3 | 21.9 | +0.17 (+2.38%) | 27,500 |
| 15 Oct 2001 | USD | 7.22 | 7.22 | 7.08 | 7.13 | 21.39 | -0.1 (-1.38%) | 17,333 |
| 12 Oct 2001 | USD | 7.3 | 7.3 | 7.11 | 7.23 | 21.69 | -0.03 (-0.41%) | 19,000 |
| 11 Oct 2001 | USD | 7.2 | 7.29 | 7.2 | 7.26 | 21.78 | +0.06 (+0.83%) | 34,467 |
| 10 Oct 2001 | USD | 7.22 | 7.23 | 7.15 | 7.2 | 21.6 | +0.01 (+0.14%) | 62,900 |
| 9 Oct 2001 | USD | 6.94 | 7.35 | 6.8 | 7.19 | 21.57 | +0.1 (+1.41%) | 26,500 |
| 8 Oct 2001 | USD | 6.54 | 7.74 | 6.54 | 7.09 | 21.27 | +0.11 (+1.58%) | 24,067 |
| 5 Oct 2001 | USD | 6.26 | 6.98 | 5.56 | 6.98 | 20.94 | -0.16 (-2.24%) | 192,100 |
| 4 Oct 2001 | USD | 6.9531 | 7.25 | 6.9531 | 7.14 | 21.42 | +0.14 (+2.00%) | 26,400 |
| 3 Oct 2001 | USD | 6.65 | 7.25 | 6.65 | 7 | 21 | +0.22 (+3.24%) | 43,700 |
| 2 Oct 2001 | USD | 6.62 | 6.92 | 6.51 | 6.78 | 20.34 | +0.2 (+3.04%) | 49,300 |
| 1 Oct 2001 | USD | 6.66 | 6.76 | 6.5 | 6.58 | 19.74 | -0.22 (-3.24%) | 16,367 |
| 28 Sep 2001 | USD | 6.72 | 6.8 | 6.69 | 6.8 | 20.4 | +0.15 (+2.26%) | 40,300 |
| 27 Sep 2001 | USD | 6.64 | 6.8 | 6.63 | 6.65 | 19.95 | -0.1 (-1.48%) | 28,567 |
| 26 Sep 2001 | USD | 6.72 | 6.95 | 6.69 | 6.75 | 20.25 | 0.0 (0.0%) | 90,600 |
| 25 Sep 2001 | USD | 6.7 | 7 | 6.65 | 6.75 | 20.25 | +0.09 (+1.35%) | 42,733 |
| 24 Sep 2001 | USD | 6.17 | 6.79 | 6.16 | 6.66 | 19.98 | +0.48 (+7.77%) | 11,267 |
| 21 Sep 2001 | USD | 6.3 | 6.39 | 6.18 | 6.18 | 18.54 | -0.32 (-4.92%) | 28,900 |
| 20 Sep 2001 | USD | 6.36 | 6.6 | 6.25 | 6.5 | 19.5 | +0.14 (+2.20%) | 33,267 |
| 19 Sep 2001 | USD | 7.03 | 7.05 | 6.11 | 6.36 | 19.08 | -0.69 (-9.79%) | 95,367 |
| 18 Sep 2001 | USD | 7.02 | 7.19 | 7.01 | 7.05 | 21.15 | +0.03 (+0.43%) | 12,967 |
| 17 Sep 2001 | USD | 7.44 | 7.44 | 7 | 7.02 | 21.06 | -1.03 (-12.80%) | 44,167 |
| 14 Sep 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 24.15 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 24.15 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 24.15 | 0.0 (0.0%) | 0 |
