| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 180.2 | 181.095 | 176.59 | 177.18 | 177.18 | -3.98 (-2.20%) | 101,923 |
| 19 Aug 2024 | USD | 180.47 | 181.8 | 179.19 | 181.16 | 181.16 | +0.84 (+0.47%) | 91,963 |
| 16 Aug 2024 | USD | 179.9 | 182.09 | 178.34 | 180.32 | 180.32 | -0.08 (-0.04%) | 97,617 |
| 15 Aug 2024 | USD | 178.5 | 182.08 | 176.82 | 180.4 | 180.4 | +6.85 (+3.95%) | 100,958 |
| 14 Aug 2024 | USD | 177.99 | 178.085 | 171.28 | 173.55 | 173.55 | -3.3 (-1.87%) | 112,093 |
| 13 Aug 2024 | USD | 173 | 178.35 | 172.235 | 176.85 | 176.85 | +5.45 (+3.18%) | 120,128 |
| 12 Aug 2024 | USD | 171.53 | 173.23 | 170.28 | 171.4 | 171.4 | +0.18 (+0.11%) | 107,010 |
| 9 Aug 2024 | USD | 173.13 | 173.39 | 169.65 | 171.22 | 171.22 | -2.89 (-1.66%) | 159,658 |
| 8 Aug 2024 | USD | 170.7 | 175.11 | 168.6 | 174.11 | 174.11 | +5.76 (+3.42%) | 116,161 |
| 7 Aug 2024 | USD | 174.36 | 175.9 | 167.62 | 168.35 | 168.35 | -1.84 (-1.08%) | 191,261 |
| 6 Aug 2024 | USD | 156.5 | 173.37 | 154.145 | 170.19 | 170.19 | +13.69 (+8.75%) | 260,303 |
| 5 Aug 2024 | USD | 154.75 | 158.15 | 153.26 | 156.5 | 156.5 | -6.19 (-3.80%) | 272,159 |
| 2 Aug 2024 | USD | 161.66 | 164.45 | 147.6273 | 162.69 | 162.69 | -7.61 (-4.47%) | 205,865 |
| 1 Aug 2024 | USD | 180.61 | 182.22 | 168.39 | 170.3 | 170.3 | -10.88 (-6.01%) | 213,296 |
| 31 Jul 2024 | USD | 180 | 185.98 | 178.19 | 181.18 | 181.18 | +1.8 (+1.00%) | 256,962 |
| 30 Jul 2024 | USD | 182.49 | 182.49 | 178.9 | 179.38 | 179.38 | -1.51 (-0.83%) | 105,263 |
| 29 Jul 2024 | USD | 185.75 | 186.475 | 174.8201 | 180.89 | 180.89 | -4.27 (-2.31%) | 135,271 |
| 26 Jul 2024 | USD | 186.36 | 187 | 183.12 | 185.16 | 185.16 | +2.76 (+1.51%) | 137,567 |
| 25 Jul 2024 | USD | 181.85 | 185.09 | 177.76 | 182.4 | 182.4 | +0.55 (+0.30%) | 269,063 |
| 24 Jul 2024 | USD | 180.18 | 185.365 | 179.365 | 181.85 | 181.85 | -0.14 (-0.08%) | 285,654 |
| 23 Jul 2024 | USD | 177.34 | 182.7 | 176.745 | 181.99 | 181.99 | +3.45 (+1.93%) | 129,164 |
| 22 Jul 2024 | USD | 173.75 | 178.85 | 173.03 | 178.54 | 178.54 | +6.05 (+3.51%) | 147,832 |
| 19 Jul 2024 | USD | 179.25 | 179.25 | 172.235 | 172.49 | 172.49 | -6.22 (-3.48%) | 125,999 |
| 18 Jul 2024 | USD | 180.92 | 184.46 | 176.73 | 178.71 | 178.71 | -3.42 (-1.88%) | 119,648 |
| 17 Jul 2024 | USD | 184.03 | 187.12 | 181.74 | 182.13 | 182.13 | -4.07 (-2.19%) | 195,558 |
| 16 Jul 2024 | USD | 175.66 | 186.7 | 174.97 | 186.2 | 186.2 | +12.97 (+7.49%) | 292,623 |
| 15 Jul 2024 | USD | 173.3 | 175.56 | 172.83 | 173.23 | 173.23 | +1.41 (+0.82%) | 238,123 |
| 12 Jul 2024 | USD | 168.41 | 174.09 | 167.44 | 171.82 | 171.82 | +6.23 (+3.76%) | 335,860 |
| 11 Jul 2024 | USD | 163.8 | 167.49 | 162 | 165.59 | 165.59 | +6.45 (+4.05%) | 168,999 |
| 10 Jul 2024 | USD | 162.35 | 162.35 | 156.79 | 159.14 | 159.14 | -2.51 (-1.55%) | 130,945 |
