Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 127.36 | 128.89 | 124.23 | 124.29 | 124.29 | -3.34 (-2.62%) | 193,200 |
27 Jun 2022 | USD | 127.16 | 128.08 | 123.13 | 127.63 | 127.63 | +1.47 (+1.17%) | 136,400 |
24 Jun 2022 | USD | 123.61 | 126.5 | 119.84 | 126.16 | 126.16 | +3.18 (+2.59%) | 326,300 |
23 Jun 2022 | USD | 117.34 | 123.11 | 116.19 | 122.98 | 122.98 | +6.19 (+5.30%) | 143,600 |
22 Jun 2022 | USD | 113.98 | 116.98 | 113.66 | 116.79 | 116.79 | +1.9 (+1.65%) | 121,300 |
21 Jun 2022 | USD | 113.42 | 115.44 | 112.83 | 114.89 | 114.89 | +2.62 (+2.33%) | 117,300 |
17 Jun 2022 | USD | 113.37 | 114.82 | 112.02 | 112.27 | 112.27 | +0.74 (+0.66%) | 315,200 |
16 Jun 2022 | USD | 114.46 | 114.47 | 110.84 | 111.53 | 111.53 | -5.58 (-4.76%) | 175,500 |
15 Jun 2022 | USD | 115.71 | 118.98 | 114.7 | 117.11 | 117.11 | +2.55 (+2.23%) | 117,400 |
14 Jun 2022 | USD | 116.19 | 116.22 | 112.99 | 114.56 | 114.56 | -1.63 (-1.40%) | 119,000 |
13 Jun 2022 | USD | 117.49 | 118.5 | 115.24 | 116.19 | 116.19 | -3.58 (-2.99%) | 113,100 |
10 Jun 2022 | USD | 119.81 | 121.01 | 118.27 | 119.77 | 119.77 | -1.84 (-1.51%) | 91,100 |
9 Jun 2022 | USD | 123.23 | 124.23 | 120.86 | 121.61 | 121.61 | -2.34 (-1.89%) | 97,300 |
8 Jun 2022 | USD | 123.08 | 125.39 | 121.56 | 123.95 | 123.95 | -0.15 (-0.12%) | 116,500 |
7 Jun 2022 | USD | 121.58 | 124.76 | 120.15 | 124.1 | 124.1 | +1.6 (+1.31%) | 80,800 |
6 Jun 2022 | USD | 123.45 | 124.21 | 121.33 | 122.5 | 122.5 | +0.2 (+0.16%) | 76,100 |
3 Jun 2022 | USD | 125.32 | 125.5 | 121.78 | 122.3 | 122.3 | -4.22 (-3.34%) | 94,300 |
2 Jun 2022 | USD | 121.22 | 126.68 | 120.85 | 126.52 | 126.52 | +5.15 (+4.24%) | 156,100 |
1 Jun 2022 | USD | 123.96 | 125.55 | 119.95 | 121.37 | 121.37 | -1.59 (-1.29%) | 161,200 |
31 May 2022 | USD | 125.61 | 125.9 | 122.19 | 122.96 | 122.96 | -2.75 (-2.19%) | 321,000 |
27 May 2022 | USD | 125 | 126.43 | 123.01 | 125.71 | 125.71 | +0.64 (+0.51%) | 396,600 |
26 May 2022 | USD | 124.56 | 125.6 | 121.94 | 125.07 | 125.07 | +1.45 (+1.17%) | 88,400 |
25 May 2022 | USD | 121.34 | 124.33 | 120.88 | 123.62 | 123.62 | +1.46 (+1.20%) | 75,800 |
24 May 2022 | USD | 122.39 | 124.06 | 119.99 | 122.16 | 122.16 | -1.56 (-1.26%) | 89,100 |
23 May 2022 | USD | 123.87 | 124.57 | 121.31 | 123.72 | 123.72 | +1.22 (+1.00%) | 60,800 |
20 May 2022 | USD | 124.27 | 124.48 | 119.94 | 122.5 | 122.5 | +0.42 (+0.34%) | 90,100 |
19 May 2022 | USD | 120 | 124.69 | 119.65 | 122.08 | 122.08 | +0.98 (+0.81%) | 115,200 |
18 May 2022 | USD | 124.12 | 125.87 | 120.31 | 121.1 | 121.1 | -5.53 (-4.37%) | 98,800 |
17 May 2022 | USD | 128.66 | 128.87 | 124.96 | 126.63 | 126.63 | +0.43 (+0.34%) | 107,700 |
16 May 2022 | USD | 127.01 | 128.82 | 125.36 | 126.2 | 126.2 | -1.86 (-1.45%) | 88,600 |