| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 24.15 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 7.97 | 8.09 | 7.835 | 8.05 | 24.15 | -0.05 (-0.62%) | 6,933 |
| 7 Sep 2001 | USD | 8.125 | 8.18 | 7.94 | 8.1 | 24.3 | -0.09 (-1.10%) | 55,133 |
| 6 Sep 2001 | USD | 8.23 | 8.23 | 8.08 | 8.19 | 24.57 | -0.05 (-0.61%) | 79,100 |
| 5 Sep 2001 | USD | 8.2 | 8.32 | 8.11 | 8.24 | 24.72 | +0.02 (+0.24%) | 76,333 |
| 4 Sep 2001 | USD | 8.3 | 8.4 | 8.2 | 8.22 | 24.66 | -0.14 (-1.67%) | 6,333 |
| 3 Sep 2001 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 25.08 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 8.24 | 8.37 | 8.24 | 8.36 | 25.08 | +0.05 (+0.60%) | 2,000 |
| 30 Aug 2001 | USD | 8.5 | 8.5 | 8.26 | 8.31 | 24.93 | -0.24 (-2.81%) | 14,233 |
| 29 Aug 2001 | USD | 8.44 | 8.68 | 8.44 | 8.55 | 25.65 | +0.11 (+1.30%) | 18,533 |
| 28 Aug 2001 | USD | 8.3 | 8.44 | 8.28 | 8.44 | 25.32 | +0.18 (+2.18%) | 6,433 |
| 27 Aug 2001 | USD | 8.421 | 8.54 | 8.24 | 8.26 | 24.78 | -0.2 (-2.36%) | 9,800 |
| 24 Aug 2001 | USD | 8.39 | 8.59 | 8.35 | 8.46 | 25.38 | +0.11 (+1.32%) | 13,867 |
| 23 Aug 2001 | USD | 8.03 | 8.38 | 7.94 | 8.35 | 25.05 | +0.3 (+3.73%) | 14,967 |
| 22 Aug 2001 | USD | 8.06 | 8.24 | 7.97 | 8.05 | 24.15 | +0.02 (+0.25%) | 28,267 |
| 21 Aug 2001 | USD | 8.02 | 8.06 | 8 | 8.03 | 24.09 | +0.01 (+0.12%) | 20,700 |
| 20 Aug 2001 | USD | 8.08 | 8.09 | 7.97 | 8.02 | 24.06 | -0.13 (-1.60%) | 13,000 |
| 17 Aug 2001 | USD | 8.1 | 8.24 | 8 | 8.15 | 24.45 | +0.1 (+1.24%) | 117,333 |
| 16 Aug 2001 | USD | 8.23 | 8.23 | 7.85 | 8.05 | 24.15 | -0.2 (-2.42%) | 26,533 |
| 15 Aug 2001 | USD | 8.47 | 8.67 | 8.16 | 8.25 | 24.75 | -0.35 (-4.07%) | 85,367 |
| 14 Aug 2001 | USD | 8.41 | 8.65 | 8.35 | 8.6 | 25.8 | +0.18 (+2.14%) | 9,033 |
| 13 Aug 2001 | USD | 8.34 | 8.47 | 8.32 | 8.42 | 25.26 | +0.07 (+0.84%) | 4,700 |
| 10 Aug 2001 | USD | 8.4 | 8.44 | 8.35 | 8.35 | 25.05 | -0.11 (-1.30%) | 8,833 |
| 9 Aug 2001 | USD | 8.4 | 8.46 | 8.35 | 8.46 | 25.38 | +0.1 (+1.20%) | 16,833 |
| 8 Aug 2001 | USD | 8.41 | 8.62 | 8.36 | 8.36 | 25.08 | -0.06 (-0.71%) | 20,933 |
| 7 Aug 2001 | USD | 8.53 | 8.62 | 8.4 | 8.42 | 25.26 | -0.14 (-1.64%) | 24,400 |
| 6 Aug 2001 | USD | 8.47 | 8.58 | 8.35 | 8.56 | 25.68 | +0.13 (+1.54%) | 12,033 |
| 3 Aug 2001 | USD | 8.67 | 8.67 | 8.29 | 8.43 | 25.29 | -0.1 (-1.17%) | 27,500 |
| 2 Aug 2001 | USD | 8.5 | 8.7 | 8.3 | 8.53 | 25.59 | +0.11 (+1.31%) | 54,733 |
| 1 Aug 2001 | USD | 7.6 | 8.78 | 7.6 | 8.42 | 25.26 | +0.47 (+5.91%) | 48,067 |
