| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2001 | USD | 7.39 | 7.95 | 7.39 | 7.95 | 23.85 | +0.51 (+6.85%) | 21,400 |
| 30 Jul 2001 | USD | 7.49 | 7.59 | 7.39 | 7.44 | 22.32 | +0.03 (+0.40%) | 16,933 |
| 27 Jul 2001 | USD | 7.2 | 7.55 | 7.15 | 7.41 | 22.23 | +0.18 (+2.49%) | 23,333 |
| 26 Jul 2001 | USD | 7.13 | 7.37 | 7.12 | 7.23 | 21.69 | +0.1 (+1.40%) | 102,767 |
| 25 Jul 2001 | USD | 7.23 | 7.3 | 7.07 | 7.13 | 21.39 | -0.121 (-1.67%) | 23,333 |
| 24 Jul 2001 | USD | 7.5 | 7.6 | 7.15 | 7.251 | 21.753 | -0.379 (-4.97%) | 128,000 |
| 23 Jul 2001 | USD | 7.68 | 7.839 | 7.63 | 7.63 | 22.89 | 0.0 (0.0%) | 29,667 |
| 20 Jul 2001 | USD | 7.55 | 7.9 | 7.55 | 7.63 | 22.89 | -0.02 (-0.26%) | 46,933 |
| 19 Jul 2001 | USD | 7.99 | 8.03 | 7.5 | 7.65 | 22.95 | -0.25 (-3.16%) | 36,433 |
| 18 Jul 2001 | USD | 7.885 | 8 | 7.8 | 7.9 | 23.7 | -0.05 (-0.63%) | 33,667 |
| 17 Jul 2001 | USD | 8.01 | 8.011 | 7.75 | 7.95 | 23.85 | -0.09 (-1.12%) | 23,200 |
| 16 Jul 2001 | USD | 8.2 | 8.2375 | 7.97 | 8.04 | 24.12 | -0.16 (-1.95%) | 29,433 |
| 13 Jul 2001 | USD | 8.2 | 8.27 | 8.15 | 8.2 | 24.6 | -0.04 (-0.49%) | 16,500 |
| 12 Jul 2001 | USD | 7.875 | 8.44 | 7.86 | 8.24 | 24.72 | +0.44 (+5.64%) | 125,167 |
| 11 Jul 2001 | USD | 8.35 | 8.36 | 7.7 | 7.8 | 23.4 | -0.51 (-6.14%) | 88,067 |
| 10 Jul 2001 | USD | 8.85 | 8.86 | 8.3 | 8.31 | 24.93 | -0.44 (-5.03%) | 50,000 |
| 9 Jul 2001 | USD | 8.82 | 8.98 | 8.73 | 8.75 | 26.25 | -0.087 (-0.99%) | 14,333 |
| 6 Jul 2001 | USD | 8.81 | 8.9 | 8.75 | 8.8375 | 26.5125 | -0.062 (-0.70%) | 11,800 |
| 5 Jul 2001 | USD | 9.2 | 9.2 | 8.839 | 8.9 | 26.7 | -0.33 (-3.58%) | 56,233 |
| 4 Jul 2001 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 27.69 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 9.22 | 9.25 | 9.17 | 9.23 | 27.69 | -0.02 (-0.22%) | 10,367 |
| 2 Jul 2001 | USD | 9.37 | 9.37 | 9.05 | 9.25 | 27.75 | 0.0 (0.0%) | 20,033 |
| 29 Jun 2001 | USD | 8.95 | 9.45 | 8.95 | 9.25 | 27.75 | +0.18 (+1.98%) | 64,533 |
| 28 Jun 2001 | USD | 9.36 | 9.52 | 8.8 | 9.07 | 27.21 | -0.18 (-1.95%) | 56,900 |
| 27 Jun 2001 | USD | 8.9 | 9.3 | 8.73 | 9.25 | 27.75 | +0.48 (+5.47%) | 23,633 |
| 26 Jun 2001 | USD | 8.6 | 8.97 | 8.58 | 8.77 | 26.31 | -0.12 (-1.35%) | 9,900 |
| 25 Jun 2001 | USD | 8.31 | 8.89 | 8.31 | 8.89 | 26.67 | +0.58 (+6.98%) | 7,033 |
| 22 Jun 2001 | USD | 8.55 | 8.55 | 8.25 | 8.31 | 24.93 | -0.249 (-2.91%) | 60,533 |
| 21 Jun 2001 | USD | 8.7 | 8.82 | 8.46 | 8.559 | 25.677 | -0.091 (-1.05%) | 39,733 |
| 20 Jun 2001 | USD | 9.16 | 9.16 | 8.54 | 8.65 | 25.95 | -0.52 (-5.67%) | 90,133 |
