| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2001 | USD | 9.08 | 9.3 | 9.07 | 9.17 | 27.51 | +0.17 (+1.89%) | 42,833 |
| 18 Jun 2001 | USD | 9.11 | 9.3 | 9 | 9 | 27 | -0.13 (-1.42%) | 18,400 |
| 15 Jun 2001 | USD | 9.06 | 9.17 | 9.05 | 9.13 | 27.39 | -0.11 (-1.19%) | 20,033 |
| 14 Jun 2001 | USD | 9.11 | 9.35 | 9.11 | 9.24 | 27.72 | -0.25 (-2.63%) | 42,067 |
| 13 Jun 2001 | USD | 9.34 | 9.56 | 9.31 | 9.49 | 28.47 | +0.24 (+2.59%) | 36,733 |
| 12 Jun 2001 | USD | 9.08 | 9.36 | 9.08 | 9.25 | 27.75 | -0.12 (-1.28%) | 34,700 |
| 11 Jun 2001 | USD | 9.6 | 9.6 | 9.11 | 9.37 | 28.11 | -0.18 (-1.88%) | 56,933 |
| 8 Jun 2001 | USD | 9.72 | 9.79 | 9.55 | 9.55 | 28.65 | -0.2 (-2.05%) | 115,767 |
| 7 Jun 2001 | USD | 9.76 | 9.8 | 9.58 | 9.75 | 29.25 | +0.01 (+0.10%) | 94,467 |
| 6 Jun 2001 | USD | 9.8 | 9.95 | 9.66 | 9.74 | 29.22 | -0.06 (-0.61%) | 40,333 |
| 5 Jun 2001 | USD | 10.11 | 10.15 | 9.78 | 9.8 | 29.4 | -0.3 (-2.97%) | 88,400 |
| 4 Jun 2001 | USD | 10.01 | 10.2 | 10 | 10.1 | 30.3 | 0.0 (0.0%) | 27,833 |
| 1 Jun 2001 | USD | 10.25 | 10.3 | 9.9 | 10.1 | 30.3 | -0.16 (-1.56%) | 237,133 |
| 31 May 2001 | USD | 10.26 | 10.37 | 10.15 | 10.26 | 30.78 | +0.01 (+0.10%) | 249,467 |
| 30 May 2001 | USD | 10.7 | 10.78 | 10.15 | 10.25 | 30.75 | -0.5 (-4.65%) | 176,033 |
| 29 May 2001 | USD | 10.65 | 11.24 | 10.65 | 10.75 | 32.25 | +0.04 (+0.37%) | 155,733 |
| 28 May 2001 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 32.13 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 10.5 | 10.71 | 10.5 | 10.71 | 32.13 | +0.11 (+1.04%) | 87,633 |
| 24 May 2001 | USD | 10.73 | 10.86 | 10.59 | 10.6 | 31.8 | -0.12 (-1.12%) | 136,067 |
| 23 May 2001 | USD | 10.76 | 10.78 | 10.64 | 10.72 | 32.16 | -0.09 (-0.83%) | 110,300 |
| 22 May 2001 | USD | 11.4 | 11.45 | 10.48 | 10.81 | 32.43 | -0.2 (-1.82%) | 268,100 |
| 21 May 2001 | USD | 10.64 | 11.65 | 10.6 | 11.01 | 33.03 | +0.61 (+5.87%) | 131,033 |
| 18 May 2001 | USD | 9.63 | 10.48 | 9.63 | 10.4 | 31.2 | +0.84 (+8.79%) | 109,767 |
| 17 May 2001 | USD | 9.745 | 9.89 | 9.56 | 9.56 | 28.68 | -0.19 (-1.95%) | 51,500 |
| 16 May 2001 | USD | 9.8 | 9.84 | 9.3 | 9.75 | 29.25 | +0.01 (+0.10%) | 50,333 |
| 15 May 2001 | USD | 9.41 | 9.86 | 9.35 | 9.74 | 29.22 | +0.44 (+4.73%) | 64,067 |
| 14 May 2001 | USD | 9.28 | 9.4 | 9.17 | 9.3 | 27.9 | +0.08 (+0.87%) | 60,600 |
| 11 May 2001 | USD | 9.6 | 9.6 | 9.1 | 9.22 | 27.66 | -0.38 (-3.96%) | 75,600 |
| 10 May 2001 | USD | 10.07 | 10.16 | 9.52 | 9.6 | 28.8 | -0.42 (-4.19%) | 67,367 |
| 9 May 2001 | USD | 10.1 | 10.14 | 9.96 | 10.02 | 30.06 | -0.12 (-1.18%) | 14,533 |
