| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2001 | USD | 10.09 | 10.29 | 10 | 10.14 | 30.42 | +0.24 (+2.42%) | 53,433 |
| 7 May 2001 | USD | 10.4 | 10.4 | 9.88 | 9.9 | 29.7 | -0.1 (-1%) | 74,567 |
| 4 May 2001 | USD | 9.35 | 10.15 | 9 | 10 | 30 | +0.75 (+8.11%) | 51,767 |
| 3 May 2001 | USD | 9.275 | 9.4 | 8.96 | 9.25 | 27.75 | -0.15 (-1.60%) | 127,167 |
| 2 May 2001 | USD | 9.88 | 9.97 | 9.245 | 9.4 | 28.2 | -0.46 (-4.67%) | 221,567 |
| 1 May 2001 | USD | 10.5 | 10.95 | 9.8 | 9.86 | 29.58 | -0.42 (-4.09%) | 203,600 |
| 30 Apr 2001 | USD | 9.355 | 10.3 | 9.1 | 10.28 | 30.84 | +2.1 (+25.67%) | 268,200 |
| 27 Apr 2001 | USD | 8.51 | 8.6 | 8.15 | 8.18 | 24.54 | -0.08 (-0.97%) | 77,533 |
| 26 Apr 2001 | USD | 9.25 | 9.25 | 8.05 | 8.26 | 24.78 | -0.65 (-7.30%) | 125,733 |
| 25 Apr 2001 | USD | 9.67 | 9.75 | 8.87 | 8.91 | 26.73 | -0.77 (-7.95%) | 79,867 |
| 24 Apr 2001 | USD | 9.55 | 9.85 | 9.4 | 9.68 | 29.04 | +0.27 (+2.87%) | 26,000 |
| 23 Apr 2001 | USD | 9.955 | 10 | 9.25 | 9.41 | 28.23 | -0.54 (-5.43%) | 20,100 |
| 20 Apr 2001 | USD | 10.4 | 10.49 | 9.6 | 9.95 | 29.85 | -0.54 (-5.15%) | 43,433 |
| 19 Apr 2001 | USD | 10.575 | 11.14 | 10.26 | 10.49 | 31.47 | -0.06 (-0.57%) | 55,333 |
| 18 Apr 2001 | USD | 9.37 | 10.8 | 9.2 | 10.55 | 31.65 | +1.62 (+18.14%) | 90,567 |
| 17 Apr 2001 | USD | 9 | 9.1 | 8.67 | 8.93 | 26.79 | -0.08 (-0.89%) | 19,300 |
| 16 Apr 2001 | USD | 9.3 | 9.3 | 8.95 | 9.01 | 27.03 | -0.14 (-1.53%) | 21,467 |
| 13 Apr 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 27.45 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 8.41 | 9.37 | 8.38 | 9.15 | 27.45 | +0.52 (+6.03%) | 16,800 |
| 11 Apr 2001 | USD | 8.11 | 8.9 | 8.11 | 8.63 | 25.89 | +0.64 (+8.01%) | 46,667 |
| 10 Apr 2001 | USD | 7.37 | 8.13 | 7.36 | 7.99 | 23.97 | +0.79 (+10.97%) | 34,600 |
| 9 Apr 2001 | USD | 7.215 | 7.62 | 7.2 | 7.2 | 21.6 | +0.044 (+0.61%) | 10,033 |
| 6 Apr 2001 | USD | 7.6719 | 7.6719 | 7.125 | 7.1563 | 21.4689 | -0.344 (-4.58%) | 22,800 |
| 5 Apr 2001 | USD | 7.3125 | 7.75 | 7.3125 | 7.5 | 22.5 | +0.812 (+12.15%) | 55,267 |
| 4 Apr 2001 | USD | 7.1875 | 7.6875 | 6.6875 | 6.6875 | 20.0625 | -0.562 (-7.76%) | 29,700 |
| 3 Apr 2001 | USD | 7.6406 | 7.6406 | 7 | 7.25 | 21.75 | -0.5 (-6.45%) | 69,833 |
| 2 Apr 2001 | USD | 7.6563 | 8.0625 | 7.625 | 7.75 | 23.25 | +0.125 (+1.64%) | 38,500 |
| 30 Mar 2001 | USD | 7.5156 | 7.8125 | 7.5 | 7.625 | 22.875 | +0.188 (+2.52%) | 40,967 |
| 29 Mar 2001 | USD | 7.75 | 8 | 7.125 | 7.4375 | 22.3125 | -0.25 (-3.25%) | 394,533 |
| 28 Mar 2001 | USD | 8.1563 | 8.3125 | 7.5 | 7.6875 | 23.0625 | -0.625 (-7.52%) | 105,333 |
