| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2001 | USD | 8.375 | 8.5 | 8.0625 | 8.3125 | 24.9375 | +0.062 (+0.76%) | 160,567 |
| 26 Mar 2001 | USD | 8.6875 | 8.75 | 8.1875 | 8.25 | 24.75 | +0.125 (+1.54%) | 97,500 |
| 23 Mar 2001 | USD | 7.6563 | 8.125 | 7.5625 | 8.125 | 24.375 | +0.844 (+11.59%) | 143,500 |
| 22 Mar 2001 | USD | 8 | 8.0625 | 6.3125 | 7.2813 | 21.8439 | -0.656 (-8.27%) | 202,067 |
| 21 Mar 2001 | USD | 8.625 | 8.6875 | 7.9375 | 7.9375 | 23.8125 | -0.562 (-6.62%) | 87,533 |
| 20 Mar 2001 | USD | 9.2344 | 9.3125 | 8.5 | 8.5 | 25.5 | -0.5 (-5.56%) | 203,500 |
| 19 Mar 2001 | USD | 8.625 | 9 | 8.2656 | 9 | 27 | +0.25 (+2.86%) | 21,767 |
| 16 Mar 2001 | USD | 8.625 | 8.9063 | 8.4375 | 8.75 | 26.25 | -0.125 (-1.41%) | 58,633 |
| 15 Mar 2001 | USD | 8.9375 | 9.0625 | 8.3125 | 8.875 | 26.625 | 0.0 (0.0%) | 51,000 |
| 14 Mar 2001 | USD | 8.9063 | 9 | 8.125 | 8.875 | 26.625 | -0.094 (-1.05%) | 91,967 |
| 13 Mar 2001 | USD | 9.1875 | 9.375 | 8.6875 | 8.9688 | 26.9064 | -0.062 (-0.69%) | 36,667 |
| 12 Mar 2001 | USD | 9.875 | 9.875 | 9 | 9.0313 | 27.0939 | -0.781 (-7.96%) | 43,500 |
| 9 Mar 2001 | USD | 9.8125 | 9.875 | 9.6563 | 9.8125 | 29.4375 | -0.094 (-0.95%) | 15,433 |
| 8 Mar 2001 | USD | 9.9219 | 10 | 9.75 | 9.9063 | 29.7189 | 0.0 (0.0%) | 139,600 |
| 7 Mar 2001 | USD | 9.7344 | 10.0625 | 9.4375 | 9.9063 | 29.7189 | +0.438 (+4.62%) | 36,000 |
| 6 Mar 2001 | USD | 9.375 | 9.625 | 9.3125 | 9.4688 | 28.4064 | +0.156 (+1.68%) | 52,433 |
| 5 Mar 2001 | USD | 8.6875 | 9.5 | 8.6875 | 9.3125 | 27.9375 | +0.312 (+3.47%) | 64,133 |
| 2 Mar 2001 | USD | 9 | 9.5 | 8.3125 | 9 | 27 | +0.25 (+2.86%) | 62,000 |
| 1 Mar 2001 | USD | 8.625 | 9 | 8.375 | 8.75 | 26.25 | -0.438 (-4.76%) | 137,033 |
| 28 Feb 2001 | USD | 8.9219 | 9.4375 | 8.625 | 9.1875 | 27.5625 | +0.219 (+2.44%) | 110,200 |
| 27 Feb 2001 | USD | 9.6719 | 9.6719 | 8.9375 | 8.9688 | 26.9064 | -0.875 (-8.89%) | 22,600 |
| 26 Feb 2001 | USD | 9.0781 | 10.125 | 9.0781 | 9.8438 | 29.5314 | +0.719 (+7.88%) | 23,200 |
| 23 Feb 2001 | USD | 9.0938 | 9.25 | 8.75 | 9.125 | 27.375 | +0.125 (+1.39%) | 27,833 |
| 22 Feb 2001 | USD | 9.5 | 9.875 | 8.625 | 9 | 27 | -1.125 (-11.11%) | 139,167 |
| 21 Feb 2001 | USD | 10.375 | 10.375 | 9.875 | 10.125 | 30.375 | -0.375 (-3.57%) | 50,933 |
| 20 Feb 2001 | USD | 10.625 | 10.75 | 10.375 | 10.5 | 31.5 | -0.438 (-4%) | 22,900 |
| 19 Feb 2001 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 32.8125 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 10.75 | 10.9375 | 10.3125 | 10.9375 | 32.8125 | -0.188 (-1.69%) | 27,833 |
| 15 Feb 2001 | USD | 10.4375 | 11.25 | 10.375 | 11.125 | 33.375 | +0.75 (+7.23%) | 37,767 |
| 14 Feb 2001 | USD | 10.875 | 10.875 | 10.3125 | 10.375 | 31.125 | -0.547 (-5.01%) | 138,000 |
