| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2001 | USD | 11.375 | 11.625 | 10.8125 | 10.9219 | 32.7657 | -0.203 (-1.83%) | 64,567 |
| 12 Feb 2001 | USD | 11.1875 | 11.25 | 11 | 11.125 | 33.375 | -0.25 (-2.20%) | 22,667 |
| 9 Feb 2001 | USD | 11.8594 | 11.8594 | 11.3125 | 11.375 | 34.125 | -0.5 (-4.21%) | 33,033 |
| 8 Feb 2001 | USD | 11.6406 | 12 | 11.5625 | 11.875 | 35.625 | -0.125 (-1.04%) | 18,300 |
| 7 Feb 2001 | USD | 12.5 | 12.5 | 11.6875 | 12 | 36 | -0.562 (-4.48%) | 41,733 |
| 6 Feb 2001 | USD | 12.5781 | 12.9375 | 12.5 | 12.5625 | 37.6875 | -0.125 (-0.99%) | 20,567 |
| 5 Feb 2001 | USD | 13.1875 | 13.1875 | 12.5 | 12.6875 | 38.0625 | -0.375 (-2.87%) | 22,100 |
| 2 Feb 2001 | USD | 13.0625 | 13.0625 | 12.8125 | 13.0625 | 39.1875 | 0.0 (0.0%) | 25,900 |
| 1 Feb 2001 | USD | 13.3281 | 13.6875 | 12.5625 | 13.0625 | 39.1875 | -0.25 (-1.88%) | 24,900 |
| 31 Jan 2001 | USD | 12.5 | 14 | 12.3125 | 13.3125 | 39.9375 | +1.062 (+8.67%) | 98,900 |
| 30 Jan 2001 | USD | 11.875 | 12.375 | 11.5 | 12.25 | 36.75 | +0.375 (+3.16%) | 38,567 |
| 29 Jan 2001 | USD | 11.4375 | 12 | 11.375 | 11.875 | 35.625 | +0.562 (+4.97%) | 43,333 |
| 26 Jan 2001 | USD | 11.375 | 12.125 | 10.5625 | 11.3125 | 33.9375 | -0.188 (-1.63%) | 41,967 |
| 25 Jan 2001 | USD | 11.625 | 11.875 | 11.5 | 11.5 | 34.5 | -0.438 (-3.66%) | 32,033 |
| 24 Jan 2001 | USD | 12.1406 | 12.5 | 11.5 | 11.9375 | 35.8125 | -0.188 (-1.55%) | 55,300 |
| 23 Jan 2001 | USD | 11.875 | 12.5 | 11.25 | 12.125 | 36.375 | +0.062 (+0.52%) | 90,300 |
| 22 Jan 2001 | USD | 12.7813 | 12.9219 | 12 | 12.0625 | 36.1875 | -0.75 (-5.85%) | 110,633 |
| 19 Jan 2001 | USD | 12.75 | 13.375 | 12.625 | 12.8125 | 38.4375 | +0.375 (+3.02%) | 126,833 |
| 18 Jan 2001 | USD | 11.7188 | 12.75 | 11.5625 | 12.4375 | 37.3125 | +1.062 (+9.34%) | 122,967 |
| 17 Jan 2001 | USD | 11.25 | 12 | 11.25 | 11.375 | 34.125 | +0.188 (+1.68%) | 80,900 |
| 16 Jan 2001 | USD | 11 | 11.3125 | 10.4375 | 11.1875 | 33.5625 | +0.25 (+2.29%) | 104,200 |
| 15 Jan 2001 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 32.8125 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 10.5625 | 11.125 | 10.5 | 10.9375 | 32.8125 | +0.5 (+4.79%) | 109,633 |
| 11 Jan 2001 | USD | 9.25 | 10.4375 | 9.25 | 10.4375 | 31.3125 | +1.156 (+12.46%) | 57,767 |
| 10 Jan 2001 | USD | 8.5 | 9.5 | 8.5 | 9.2813 | 27.8439 | +0.594 (+6.84%) | 47,733 |
| 9 Jan 2001 | USD | 8.75 | 9.125 | 8.5625 | 8.6875 | 26.0625 | 0.0 (0.0%) | 23,033 |
| 8 Jan 2001 | USD | 8.75 | 8.75 | 8.625 | 8.6875 | 26.0625 | -0.062 (-0.71%) | 19,600 |
| 5 Jan 2001 | USD | 9.5625 | 9.5625 | 8.625 | 8.75 | 26.25 | -0.75 (-7.89%) | 27,300 |
| 4 Jan 2001 | USD | 8.7031 | 9.6875 | 8.6875 | 9.5 | 28.5 | +0.562 (+6.29%) | 134,100 |
| 3 Jan 2001 | USD | 7.9375 | 9 | 7.875 | 8.9375 | 26.8125 | +0.938 (+11.72%) | 109,400 |
