| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2001 | USD | 8.125 | 8.5 | 7.5 | 8 | 24 | 0.0 (0.0%) | 52,567 |
| 1 Jan 2001 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 7.9063 | 8.4375 | 7.5 | 8 | 24 | +0.125 (+1.59%) | 127,300 |
| 28 Dec 2000 | USD | 7.75 | 8.1875 | 7.75 | 7.875 | 23.625 | -0.062 (-0.79%) | 127,867 |
| 27 Dec 2000 | USD | 8.125 | 8.25 | 7.625 | 7.9375 | 23.8125 | -0.188 (-2.31%) | 151,800 |
| 26 Dec 2000 | USD | 7.75 | 8.3125 | 7.625 | 8.125 | 24.375 | +0.312 (+4%) | 166,433 |
| 25 Dec 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 23.4375 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 7.375 | 8.25 | 7.3125 | 7.8125 | 23.4375 | +0.688 (+9.65%) | 356,100 |
| 21 Dec 2000 | USD | 7.625 | 7.75 | 7 | 7.125 | 21.375 | -0.719 (-9.16%) | 285,433 |
| 20 Dec 2000 | USD | 7.875 | 8 | 7.5 | 7.8438 | 23.5314 | -0.281 (-3.46%) | 187,100 |
| 19 Dec 2000 | USD | 7.875 | 8.4375 | 7.5 | 8.125 | 24.375 | +0.062 (+0.78%) | 588,833 |
| 18 Dec 2000 | USD | 9 | 9.0625 | 8 | 8.0625 | 24.1875 | -0.688 (-7.86%) | 109,167 |
| 15 Dec 2000 | USD | 9.5313 | 9.5313 | 8.5 | 8.75 | 26.25 | -0.75 (-7.89%) | 261,533 |
| 14 Dec 2000 | USD | 9.6875 | 10 | 9.1875 | 9.5 | 28.5 | +0.312 (+3.40%) | 70,367 |
| 13 Dec 2000 | USD | 10.0625 | 10.25 | 9.125 | 9.1875 | 27.5625 | -0.75 (-7.55%) | 105,833 |
| 12 Dec 2000 | USD | 10.375 | 10.375 | 9.625 | 9.9375 | 29.8125 | -0.375 (-3.64%) | 244,200 |
| 11 Dec 2000 | USD | 10.2813 | 10.75 | 9.875 | 10.3125 | 30.9375 | +0.188 (+1.85%) | 79,733 |
| 8 Dec 2000 | USD | 10 | 10.5625 | 9.75 | 10.125 | 30.375 | +0.562 (+5.88%) | 114,833 |
| 7 Dec 2000 | USD | 10.5625 | 10.75 | 9.375 | 9.5625 | 28.6875 | -1.188 (-11.05%) | 167,500 |
| 6 Dec 2000 | USD | 10.875 | 11.5 | 10.125 | 10.75 | 32.25 | -0.25 (-2.27%) | 209,867 |
| 5 Dec 2000 | USD | 10.625 | 11.25 | 10.625 | 11 | 33 | +0.5 (+4.76%) | 114,167 |
| 4 Dec 2000 | USD | 10.9375 | 10.9375 | 10.5 | 10.5 | 31.5 | -0.375 (-3.45%) | 60,533 |
| 1 Dec 2000 | USD | 10.3906 | 11.0625 | 10.25 | 10.875 | 32.625 | +0.75 (+7.41%) | 263,333 |
| 30 Nov 2000 | USD | 10.625 | 10.6875 | 9.9375 | 10.125 | 30.375 | -0.438 (-4.14%) | 211,433 |
| 29 Nov 2000 | USD | 10.75 | 11.1875 | 10.5 | 10.5625 | 31.6875 | -0.438 (-3.98%) | 255,833 |
| 28 Nov 2000 | USD | 12.375 | 12.75 | 10.5625 | 11 | 33 | -1.5 (-12%) | 86,700 |
| 27 Nov 2000 | USD | 12.5 | 13 | 12.25 | 12.5 | 37.5 | +0.125 (+1.01%) | 133,733 |
| 24 Nov 2000 | USD | 11.6563 | 12.375 | 11.4375 | 12.375 | 37.125 | +1.062 (+9.39%) | 51,167 |
| 23 Nov 2000 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 33.9375 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 12.125 | 12.1719 | 11 | 11.3125 | 33.9375 | -0.562 (-4.74%) | 245,133 |
