| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2000 | USD | 11.125 | 11.9375 | 11.125 | 11.875 | 35.625 | +0.688 (+6.15%) | 131,067 |
| 20 Nov 2000 | USD | 10.375 | 11.375 | 10.25 | 11.1875 | 33.5625 | +0.438 (+4.07%) | 111,567 |
| 17 Nov 2000 | USD | 10.6094 | 10.8125 | 10.375 | 10.75 | 32.25 | +0.375 (+3.61%) | 233,067 |
| 16 Nov 2000 | USD | 10.2813 | 10.875 | 10.25 | 10.375 | 31.125 | -0.25 (-2.35%) | 117,367 |
| 15 Nov 2000 | USD | 11 | 11.0625 | 10.5 | 10.625 | 31.875 | +0.062 (+0.59%) | 151,600 |
| 14 Nov 2000 | USD | 10.9531 | 11.5 | 10.4375 | 10.5625 | 31.6875 | +0.125 (+1.20%) | 104,533 |
| 13 Nov 2000 | USD | 11.2813 | 11.375 | 10.125 | 10.4375 | 31.3125 | -0.938 (-8.24%) | 290,300 |
| 10 Nov 2000 | USD | 11.6563 | 11.875 | 11 | 11.375 | 34.125 | -0.562 (-4.71%) | 30,867 |
| 9 Nov 2000 | USD | 12.75 | 12.75 | 11.5 | 11.9375 | 35.8125 | -1 (-7.73%) | 64,300 |
| 8 Nov 2000 | USD | 13.25 | 13.25 | 12.5625 | 12.9375 | 38.8125 | -0.188 (-1.43%) | 170,200 |
| 7 Nov 2000 | USD | 13.25 | 13.3125 | 12.875 | 13.125 | 39.375 | -0.125 (-0.94%) | 83,200 |
| 6 Nov 2000 | USD | 13.3438 | 13.5 | 12.9375 | 13.25 | 39.75 | -0.062 (-0.47%) | 104,667 |
| 3 Nov 2000 | USD | 13 | 13.3125 | 12.25 | 13.3125 | 39.9375 | +0.688 (+5.45%) | 278,700 |
| 2 Nov 2000 | USD | 15.75 | 16.5 | 11.625 | 12.625 | 37.875 | -2 (-13.68%) | 524,767 |
| 1 Nov 2000 | USD | 12.625 | 15.125 | 12.25 | 14.625 | 43.875 | +2 (+15.84%) | 184,300 |
| 31 Oct 2000 | USD | 11.5 | 13.1875 | 11.5 | 12.625 | 37.875 | +0.75 (+6.32%) | 107,300 |
| 30 Oct 2000 | USD | 12.0625 | 12.375 | 11.0625 | 11.875 | 35.625 | -0.125 (-1.04%) | 130,467 |
| 27 Oct 2000 | USD | 12 | 13 | 11.625 | 12 | 36 | +0.875 (+7.87%) | 378,433 |
| 26 Oct 2000 | USD | 11.25 | 11.375 | 10.125 | 11.125 | 33.375 | -0.25 (-2.20%) | 189,767 |
| 25 Oct 2000 | USD | 11.6875 | 12 | 11.1875 | 11.375 | 34.125 | -0.875 (-7.14%) | 135,100 |
| 24 Oct 2000 | USD | 12.875 | 12.9375 | 11.25 | 12.25 | 36.75 | -0.312 (-2.49%) | 148,200 |
| 23 Oct 2000 | USD | 13 | 13 | 12.4375 | 12.5625 | 37.6875 | -0.438 (-3.37%) | 81,467 |
| 20 Oct 2000 | USD | 13.3438 | 13.375 | 12.8125 | 13 | 39 | -0.375 (-2.80%) | 108,867 |
| 19 Oct 2000 | USD | 13.125 | 13.625 | 13.125 | 13.375 | 40.125 | +0.688 (+5.42%) | 90,733 |
| 18 Oct 2000 | USD | 12.8125 | 13.125 | 12.25 | 12.6875 | 38.0625 | -0.438 (-3.33%) | 86,867 |
| 17 Oct 2000 | USD | 14.0781 | 14.1875 | 13.125 | 13.125 | 39.375 | -0.938 (-6.67%) | 107,167 |
| 16 Oct 2000 | USD | 14.25 | 14.5 | 13.875 | 14.0625 | 42.1875 | +0.562 (+4.17%) | 136,733 |
| 13 Oct 2000 | USD | 12.9844 | 14.0625 | 12.875 | 13.5 | 40.5 | +0.312 (+2.37%) | 83,967 |
| 12 Oct 2000 | USD | 14.0625 | 14.0625 | 12.875 | 13.1875 | 39.5625 | 0.0 (0.0%) | 190,100 |
| 11 Oct 2000 | USD | 13.6875 | 14.125 | 13 | 13.1875 | 39.5625 | -1.188 (-8.26%) | 410,867 |
