| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2000 | USD | 15 | 15.125 | 14 | 14.375 | 43.125 | -0.562 (-3.77%) | 307,933 |
| 9 Oct 2000 | USD | 15.1094 | 15.125 | 13.5625 | 14.9375 | 44.8125 | -0.062 (-0.42%) | 55,467 |
| 6 Oct 2000 | USD | 15.9531 | 16 | 14.75 | 15 | 45 | -1 (-6.25%) | 401,700 |
| 5 Oct 2000 | USD | 16.7813 | 16.9375 | 15.75 | 16 | 48 | -1.062 (-6.23%) | 247,267 |
| 4 Oct 2000 | USD | 15.9688 | 17.0625 | 15.9375 | 17.0625 | 51.1875 | +0.672 (+4.10%) | 167,467 |
| 3 Oct 2000 | USD | 15.4375 | 16.5 | 15.375 | 16.3906 | 49.1718 | +1.328 (+8.82%) | 153,633 |
| 2 Oct 2000 | USD | 16.7813 | 17 | 14.9375 | 15.0625 | 45.1875 | -1.438 (-8.71%) | 208,367 |
| 29 Sep 2000 | USD | 17.0625 | 17.1875 | 16.25 | 16.5 | 49.5 | -0.625 (-3.65%) | 82,333 |
| 28 Sep 2000 | USD | 16.4063 | 18 | 16.25 | 17.125 | 51.375 | +0.5 (+3.01%) | 159,900 |
| 27 Sep 2000 | USD | 16.875 | 18.125 | 16.625 | 16.625 | 49.875 | -0.375 (-2.21%) | 230,533 |
| 26 Sep 2000 | USD | 18.7188 | 18.875 | 16.875 | 17 | 51 | -1 (-5.56%) | 163,800 |
| 25 Sep 2000 | USD | 19.1875 | 19.875 | 18 | 18 | 54 | -1.375 (-7.10%) | 187,733 |
| 22 Sep 2000 | USD | 20.1875 | 20.1875 | 18.625 | 19.375 | 58.125 | -1.125 (-5.49%) | 132,900 |
| 21 Sep 2000 | USD | 21.3125 | 21.375 | 20 | 20.5 | 61.5 | -1.25 (-5.75%) | 226,867 |
| 20 Sep 2000 | USD | 22.1875 | 22.25 | 20.75 | 21.75 | 65.25 | 0.0 (0.0%) | 69,133 |
| 19 Sep 2000 | USD | 20.9063 | 22.5 | 20.5 | 21.75 | 65.25 | +0.75 (+3.57%) | 107,733 |
| 18 Sep 2000 | USD | 20.0625 | 22.1875 | 20 | 21 | 63 | -0.562 (-2.61%) | 98,067 |
| 15 Sep 2000 | USD | 22.875 | 22.875 | 21 | 21.5625 | 64.6875 | -1.125 (-4.96%) | 107,233 |
| 14 Sep 2000 | USD | 22.375 | 24 | 22.375 | 22.6875 | 68.0625 | -0.688 (-2.94%) | 82,467 |
| 13 Sep 2000 | USD | 21.5 | 23.625 | 20.5 | 23.375 | 70.125 | +1.125 (+5.06%) | 93,533 |
| 12 Sep 2000 | USD | 22.5 | 22.75 | 21.8125 | 22.25 | 66.75 | +0.25 (+1.14%) | 81,867 |
| 11 Sep 2000 | USD | 22.5 | 22.9375 | 22 | 22 | 66 | -0.812 (-3.56%) | 116,133 |
| 8 Sep 2000 | USD | 25.125 | 25.1563 | 22.3125 | 22.8125 | 68.4375 | -1.938 (-7.83%) | 145,033 |
| 7 Sep 2000 | USD | 24 | 25.1875 | 23.875 | 24.75 | 74.25 | +0.562 (+2.33%) | 145,433 |
| 6 Sep 2000 | USD | 26.0938 | 26.6875 | 23.75 | 24.1875 | 72.5625 | -2.312 (-8.73%) | 175,433 |
| 5 Sep 2000 | USD | 26.9375 | 28.625 | 26.3125 | 26.5 | 79.5 | -0.875 (-3.20%) | 81,033 |
| 4 Sep 2000 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 82.125 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 26.75 | 28 | 26.75 | 27.375 | 82.125 | +1.188 (+4.53%) | 142,700 |
| 31 Aug 2000 | USD | 26.375 | 27.4375 | 26 | 26.1875 | 78.5625 | -0.312 (-1.18%) | 114,867 |
| 30 Aug 2000 | USD | 25.875 | 26.5 | 25.5 | 26.5 | 79.5 | +0.562 (+2.17%) | 85,433 |
