| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2000 | USD | 26.25 | 26.5 | 25.6875 | 25.9375 | 77.8125 | -0.5 (-1.89%) | 94,133 |
| 28 Aug 2000 | USD | 26.3125 | 26.8125 | 26 | 26.4375 | 79.3125 | +0.062 (+0.24%) | 91,400 |
| 25 Aug 2000 | USD | 26.1563 | 26.75 | 25.75 | 26.375 | 79.125 | -0.188 (-0.71%) | 50,133 |
| 24 Aug 2000 | USD | 25.1875 | 26.6875 | 25.125 | 26.5625 | 79.6875 | +1.188 (+4.68%) | 95,567 |
| 23 Aug 2000 | USD | 25.625 | 25.625 | 24.875 | 25.375 | 76.125 | -0.438 (-1.69%) | 80,267 |
| 22 Aug 2000 | USD | 26.3125 | 26.625 | 25 | 25.8125 | 77.4375 | -0.312 (-1.20%) | 140,933 |
| 21 Aug 2000 | USD | 26.1875 | 26.25 | 24.625 | 26.125 | 78.375 | +1.312 (+5.29%) | 208,967 |
| 18 Aug 2000 | USD | 25.25 | 26 | 24.125 | 24.8125 | 74.4375 | -0.062 (-0.25%) | 975,367 |
| 17 Aug 2000 | USD | 24.25 | 25.3125 | 24.125 | 24.875 | 74.625 | +0.438 (+1.79%) | 76,133 |
| 16 Aug 2000 | USD | 24.2188 | 25.375 | 24.1875 | 24.4375 | 73.3125 | +0.312 (+1.30%) | 236,867 |
| 15 Aug 2000 | USD | 23.5938 | 24.75 | 23.1875 | 24.125 | 72.375 | +0.438 (+1.85%) | 238,267 |
| 14 Aug 2000 | USD | 23.0313 | 23.875 | 23 | 23.6875 | 71.0625 | +0.188 (+0.80%) | 81,900 |
| 11 Aug 2000 | USD | 22.25 | 23.875 | 22 | 23.5 | 70.5 | +0.875 (+3.87%) | 189,767 |
| 10 Aug 2000 | USD | 23.9375 | 24 | 22.375 | 22.625 | 67.875 | -0.875 (-3.72%) | 251,900 |
| 9 Aug 2000 | USD | 25.1875 | 25.75 | 23.25 | 23.5 | 70.5 | -1.062 (-4.33%) | 256,200 |
| 8 Aug 2000 | USD | 21.8438 | 25.0625 | 21.8125 | 24.5625 | 73.6875 | +2.062 (+9.17%) | 411,533 |
| 7 Aug 2000 | USD | 23.125 | 23.125 | 21.6875 | 22.5 | 67.5 | -0.75 (-3.23%) | 250,833 |
| 4 Aug 2000 | USD | 22.0938 | 23.5625 | 21.75 | 23.25 | 69.75 | +2 (+9.41%) | 350,667 |
| 3 Aug 2000 | USD | 22 | 22.25 | 18.5625 | 21.25 | 63.75 | -2.75 (-11.46%) | 1,268,167 |
| 2 Aug 2000 | USD | 26.0625 | 26.375 | 23.5625 | 24 | 72 | -2.625 (-9.86%) | 285,533 |
| 1 Aug 2000 | USD | 27.4375 | 29 | 25.125 | 26.625 | 79.875 | -0.75 (-2.74%) | 189,333 |
| 31 Jul 2000 | USD | 23.875 | 29.5 | 23.375 | 27.375 | 82.125 | +3.312 (+13.77%) | 483,567 |
| 28 Jul 2000 | USD | 26.3125 | 27.125 | 20.125 | 24.0625 | 72.1875 | -3.812 (-13.68%) | 788,967 |
| 27 Jul 2000 | USD | 31 | 32 | 27.125 | 27.875 | 83.625 | -4.188 (-13.06%) | 546,333 |
| 26 Jul 2000 | USD | 33.5 | 33.9375 | 30.75 | 32.0625 | 96.1875 | -2.688 (-7.73%) | 301,033 |
| 25 Jul 2000 | USD | 38 | 38.25 | 33 | 34.75 | 104.25 | -1.75 (-4.79%) | 291,867 |
| 24 Jul 2000 | USD | 39.875 | 40.5625 | 34.375 | 36.5 | 109.5 | -2.875 (-7.30%) | 282,333 |
| 21 Jul 2000 | USD | 42.4063 | 43.4375 | 38 | 39.375 | 118.125 | -3.125 (-7.35%) | 408,200 |
| 20 Jul 2000 | USD | 39.9375 | 43.5 | 39.75 | 42.5 | 127.5 | +2.75 (+6.92%) | 411,267 |
| 19 Jul 2000 | USD | 41.1875 | 41.5 | 38.625 | 39.75 | 119.25 | -1.25 (-3.05%) | 217,167 |
