| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 125.08 | 128.87 | 123.88 | 128.06 | 128.06 | +4.16 (+3.36%) | 177,200 |
| 12 May 2022 | USD | 120.05 | 124.19 | 119.95 | 123.9 | 123.9 | +3.31 (+2.74%) | 177,800 |
| 11 May 2022 | USD | 124.39 | 126.23 | 119.12 | 120.59 | 120.59 | +0.29 (+0.24%) | 223,100 |
| 10 May 2022 | USD | 119.62 | 121.79 | 114.31 | 120.3 | 120.3 | +3.31 (+2.83%) | 216,100 |
| 9 May 2022 | USD | 122.22 | 123.74 | 116.29 | 116.99 | 116.99 | -7.14 (-5.75%) | 235,100 |
| 6 May 2022 | USD | 126.08 | 127.53 | 122.49 | 124.13 | 124.13 | -3.36 (-2.64%) | 116,500 |
| 5 May 2022 | USD | 131.77 | 132.18 | 124.85 | 127.49 | 127.49 | -6.13 (-4.59%) | 118,600 |
| 4 May 2022 | USD | 130.08 | 134.29 | 127.07 | 133.62 | 133.62 | +3.84 (+2.96%) | 109,400 |
| 3 May 2022 | USD | 130.78 | 131.53 | 128.39 | 129.78 | 129.78 | -1.22 (-0.93%) | 97,200 |
| 2 May 2022 | USD | 128.8 | 131.62 | 127.03 | 131 | 131 | +2.3 (+1.79%) | 92,500 |
| 29 Apr 2022 | USD | 130.01 | 132.56 | 128.03 | 128.7 | 128.7 | -1.08 (-0.83%) | 141,000 |
| 28 Apr 2022 | USD | 129.64 | 130.64 | 125.69 | 129.78 | 129.78 | +1.45 (+1.13%) | 164,900 |
| 27 Apr 2022 | USD | 128.25 | 130.14 | 127.35 | 128.33 | 128.33 | +0.66 (+0.52%) | 187,400 |
| 26 Apr 2022 | USD | 129.32 | 131.73 | 127.32 | 127.67 | 127.67 | -3.08 (-2.36%) | 126,200 |
| 25 Apr 2022 | USD | 126.01 | 130.76 | 125.82 | 130.75 | 130.75 | +3.49 (+2.74%) | 106,400 |
| 22 Apr 2022 | USD | 130.16 | 130.75 | 126.03 | 127.26 | 127.26 | -4.21 (-3.20%) | 104,800 |
| 21 Apr 2022 | USD | 135.08 | 136.68 | 130.97 | 131.47 | 131.47 | -2.04 (-1.53%) | 117,100 |
| 20 Apr 2022 | USD | 133.36 | 135.51 | 133.36 | 133.51 | 133.51 | +1.19 (+0.90%) | 63,700 |
| 19 Apr 2022 | USD | 126.81 | 132.56 | 126.81 | 132.32 | 132.32 | +4.93 (+3.87%) | 79,600 |
| 18 Apr 2022 | USD | 127.64 | 129.1 | 126.28 | 127.39 | 127.39 | -1.23 (-0.96%) | 53,300 |
| 14 Apr 2022 | USD | 133.82 | 133.82 | 128.15 | 128.62 | 128.62 | -4.4 (-3.31%) | 169,700 |
| 13 Apr 2022 | USD | 131.52 | 133.45 | 130.99 | 133.02 | 133.02 | +1.41 (+1.07%) | 76,300 |
| 12 Apr 2022 | USD | 133.42 | 135.49 | 130.66 | 131.61 | 131.61 | +0.02 (+0.02%) | 95,000 |
| 11 Apr 2022 | USD | 132.95 | 133.83 | 130.89 | 131.59 | 131.59 | -1.66 (-1.25%) | 93,500 |
| 8 Apr 2022 | USD | 135.36 | 135.63 | 132.94 | 133.25 | 133.25 | -2.31 (-1.70%) | 75,300 |
| 7 Apr 2022 | USD | 134.05 | 137.32 | 134.05 | 135.56 | 135.56 | +0.39 (+0.29%) | 69,400 |
| 6 Apr 2022 | USD | 135.96 | 135.96 | 132.66 | 135.17 | 135.17 | -2.64 (-1.92%) | 112,100 |
| 5 Apr 2022 | USD | 141.76 | 141.76 | 137.37 | 137.81 | 137.81 | -4.16 (-2.93%) | 61,800 |
| 4 Apr 2022 | USD | 141.07 | 143.26 | 140.47 | 141.97 | 141.97 | +0.73 (+0.52%) | 63,400 |
| 1 Apr 2022 | USD | 142.09 | 144.43 | 139.01 | 141.24 | 141.24 | -1.05 (-0.74%) | 146,200 |
