| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2000 | USD | 39.875 | 42.125 | 37.875 | 41 | 123 | +1.188 (+2.98%) | 486,400 |
| 17 Jul 2000 | USD | 37.625 | 40.375 | 36.1875 | 39.8125 | 119.4375 | +2.312 (+6.17%) | 257,667 |
| 14 Jul 2000 | USD | 35.9375 | 38 | 33.75 | 37.5 | 112.5 | +1.25 (+3.45%) | 206,733 |
| 13 Jul 2000 | USD | 37.625 | 38.375 | 35.625 | 36.25 | 108.75 | -0.812 (-2.19%) | 317,467 |
| 12 Jul 2000 | USD | 33.5938 | 37.3125 | 33.4375 | 37.0625 | 111.1875 | +3.797 (+11.41%) | 372,467 |
| 11 Jul 2000 | USD | 37.25 | 37.4375 | 31 | 33.2656 | 99.7968 | -3.609 (-9.79%) | 348,467 |
| 10 Jul 2000 | USD | 39.6875 | 40.875 | 35.9375 | 36.875 | 110.625 | -0.375 (-1.01%) | 459,800 |
| 7 Jul 2000 | USD | 36.875 | 37.5 | 36.5 | 37.25 | 111.75 | +0.688 (+1.88%) | 209,867 |
| 6 Jul 2000 | USD | 35.625 | 38.5 | 35.5 | 36.5625 | 109.6875 | -0.562 (-1.52%) | 386,467 |
| 5 Jul 2000 | USD | 39.1875 | 41 | 36.0625 | 37.125 | 111.375 | -2.75 (-6.90%) | 450,700 |
| 4 Jul 2000 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 119.625 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 35.375 | 41.8125 | 35 | 39.875 | 119.625 | +4.75 (+13.52%) | 529,067 |
| 30 Jun 2000 | USD | 34.5625 | 36 | 33.25 | 35.125 | 105.375 | +2.938 (+9.13%) | 847,367 |
| 29 Jun 2000 | USD | 28.0625 | 33.75 | 28.0625 | 32.1875 | 96.5625 | +2.938 (+10.04%) | 839,500 |
| 28 Jun 2000 | USD | 29.125 | 30 | 27.8125 | 29.25 | 87.75 | +0.188 (+0.65%) | 134,933 |
| 27 Jun 2000 | USD | 26.75 | 29.625 | 26.375 | 29.0625 | 87.1875 | +1.875 (+6.90%) | 277,067 |
| 26 Jun 2000 | USD | 28.4063 | 28.5 | 26 | 27.1875 | 81.5625 | -1.312 (-4.61%) | 396,133 |
| 23 Jun 2000 | USD | 27.625 | 29.125 | 25.875 | 28.5 | 85.5 | +0.25 (+0.88%) | 296,000 |
| 22 Jun 2000 | USD | 28.6875 | 30.25 | 28.0625 | 28.25 | 84.75 | -0.312 (-1.09%) | 425,400 |
| 21 Jun 2000 | USD | 29.1875 | 29.25 | 27.875 | 28.5625 | 85.6875 | -0.938 (-3.18%) | 101,300 |
| 20 Jun 2000 | USD | 28.3438 | 30 | 28.25 | 29.5 | 88.5 | +1.312 (+4.66%) | 434,367 |
| 19 Jun 2000 | USD | 27.9688 | 28.4375 | 27.625 | 28.1875 | 84.5625 | +0.188 (+0.67%) | 141,900 |
| 16 Jun 2000 | USD | 27.7188 | 28.0625 | 26.5625 | 28 | 84 | +0.5 (+1.82%) | 81,667 |
| 15 Jun 2000 | USD | 25.3125 | 28.5 | 25.125 | 27.5 | 82.5 | +1.5 (+5.77%) | 289,567 |
| 14 Jun 2000 | USD | 29.75 | 30.25 | 25.25 | 26 | 78 | -2.891 (-10.01%) | 438,333 |
| 13 Jun 2000 | USD | 27 | 28.9375 | 25 | 28.8906 | 86.6718 | +1.641 (+6.02%) | 252,433 |
| 12 Jun 2000 | USD | 26 | 27.5 | 25.9375 | 27.25 | 81.75 | +1.5 (+5.83%) | 392,367 |
| 9 Jun 2000 | USD | 25.3125 | 26.25 | 24.125 | 25.75 | 77.25 | +1.188 (+4.83%) | 432,000 |
| 8 Jun 2000 | USD | 23.0938 | 25.125 | 22.9375 | 24.5625 | 73.6875 | +1.75 (+7.67%) | 561,800 |
| 7 Jun 2000 | USD | 23 | 23 | 21.8125 | 22.8125 | 68.4375 | -0.062 (-0.27%) | 129,133 |
