| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2000 | USD | 16.4688 | 17.0625 | 16.25 | 16.8125 | 50.4375 | +0.875 (+5.49%) | 76,533 |
| 24 Apr 2000 | USD | 16.875 | 17 | 15.25 | 15.9375 | 47.8125 | -1 (-5.90%) | 124,133 |
| 21 Apr 2000 | USD | 16.9375 | 16.9375 | 16.9375 | 16.9375 | 50.8125 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 16.9375 | 17.3125 | 16.75 | 16.9375 | 50.8125 | -0.125 (-0.73%) | 101,567 |
| 19 Apr 2000 | USD | 16.125 | 17.25 | 15.875 | 17.0625 | 51.1875 | +1.25 (+7.91%) | 169,433 |
| 18 Apr 2000 | USD | 14.125 | 16 | 14.125 | 15.8125 | 47.4375 | +1.688 (+11.95%) | 90,400 |
| 17 Apr 2000 | USD | 14 | 14.5 | 11.75 | 14.125 | 42.375 | -0.25 (-1.74%) | 249,367 |
| 14 Apr 2000 | USD | 16.5 | 16.5 | 14 | 14.375 | 43.125 | -2.375 (-14.18%) | 258,733 |
| 13 Apr 2000 | USD | 17.25 | 17.5 | 16.5 | 16.75 | 50.25 | -0.25 (-1.47%) | 197,200 |
| 12 Apr 2000 | USD | 17 | 17.25 | 16.75 | 17 | 51 | -1.125 (-6.21%) | 593,733 |
| 11 Apr 2000 | USD | 18.375 | 18.875 | 17 | 18.125 | 54.375 | -0.25 (-1.36%) | 168,500 |
| 10 Apr 2000 | USD | 19.5 | 21.75 | 17.875 | 18.375 | 55.125 | -1.125 (-5.77%) | 544,533 |
| 7 Apr 2000 | USD | 19.2188 | 19.6875 | 18.75 | 19.5 | 58.5 | +0.75 (+4%) | 175,533 |
| 6 Apr 2000 | USD | 16.0625 | 18.75 | 15.625 | 18.75 | 56.25 | +2.938 (+18.58%) | 178,667 |
| 5 Apr 2000 | USD | 15.5625 | 16.5 | 14.5 | 15.8125 | 47.4375 | -0.125 (-0.78%) | 97,200 |
| 4 Apr 2000 | USD | 16.125 | 17 | 14.25 | 15.9375 | 47.8125 | -0.5 (-3.04%) | 322,900 |
| 3 Apr 2000 | USD | 16.8438 | 17.375 | 16.125 | 16.4375 | 49.3125 | -0.688 (-4.01%) | 168,867 |
| 31 Mar 2000 | USD | 16.0625 | 18 | 15.75 | 17.125 | 51.375 | +1.625 (+10.48%) | 341,500 |
| 30 Mar 2000 | USD | 17.75 | 18 | 14.5 | 15.5 | 46.5 | -2.875 (-15.65%) | 209,467 |
| 29 Mar 2000 | USD | 18.4063 | 19.25 | 17.5 | 18.375 | 55.125 | -0.438 (-2.33%) | 140,033 |
| 28 Mar 2000 | USD | 19.3125 | 19.875 | 18.625 | 18.8125 | 56.4375 | -0.625 (-3.22%) | 97,367 |
| 27 Mar 2000 | USD | 19.6875 | 19.9375 | 18.5 | 19.4375 | 58.3125 | -0.188 (-0.96%) | 116,933 |
| 24 Mar 2000 | USD | 21.3125 | 21.375 | 19.5 | 19.625 | 58.875 | -1.25 (-5.99%) | 122,467 |
| 23 Mar 2000 | USD | 21 | 21.6875 | 20.4375 | 20.875 | 62.625 | +1 (+5.03%) | 198,700 |
| 22 Mar 2000 | USD | 19 | 20.75 | 17.625 | 19.875 | 59.625 | +0.75 (+3.92%) | 273,267 |
| 21 Mar 2000 | USD | 18.4375 | 19.6875 | 17.5 | 19.125 | 57.375 | +0.688 (+3.73%) | 210,033 |
| 20 Mar 2000 | USD | 17.5 | 20 | 17.5 | 18.4375 | 55.3125 | +1 (+5.73%) | 209,267 |
| 17 Mar 2000 | USD | 15.625 | 18.125 | 15.625 | 17.4375 | 52.3125 | -0.188 (-1.06%) | 228,933 |
| 16 Mar 2000 | USD | 17.5 | 18.125 | 17.0625 | 17.625 | 52.875 | +0.438 (+2.55%) | 370,767 |
| 15 Mar 2000 | USD | 19.0625 | 19.125 | 16.5 | 17.1875 | 51.5625 | -1.938 (-10.13%) | 390,100 |
