| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2000 | USD | 20.625 | 21.625 | 19.125 | 19.125 | 57.375 | -1.688 (-8.11%) | 144,833 |
| 13 Mar 2000 | USD | 21.5 | 22.75 | 20 | 20.8125 | 62.4375 | -1.188 (-5.40%) | 169,767 |
| 10 Mar 2000 | USD | 23 | 23.4375 | 22 | 22 | 66 | -1.375 (-5.88%) | 174,567 |
| 9 Mar 2000 | USD | 23 | 23.875 | 22.1875 | 23.375 | 70.125 | +0.875 (+3.89%) | 160,067 |
| 8 Mar 2000 | USD | 22.2813 | 22.875 | 19.75 | 22.5 | 67.5 | +0.625 (+2.86%) | 384,000 |
| 7 Mar 2000 | USD | 24.6875 | 25.75 | 21.625 | 21.875 | 65.625 | -3.062 (-12.28%) | 269,500 |
| 6 Mar 2000 | USD | 26.75 | 27.1875 | 24.5625 | 24.9375 | 74.8125 | -0.688 (-2.68%) | 352,267 |
| 3 Mar 2000 | USD | 25.5 | 25.75 | 24.375 | 25.625 | 76.875 | +1.625 (+6.77%) | 297,933 |
| 2 Mar 2000 | USD | 23.9375 | 26 | 23 | 24 | 72 | +0.312 (+1.32%) | 365,333 |
| 1 Mar 2000 | USD | 25.375 | 25.5 | 23.25 | 23.6875 | 71.0625 | -1.438 (-5.72%) | 311,633 |
| 29 Feb 2000 | USD | 29.375 | 29.375 | 23.625 | 25.125 | 75.375 | -1.188 (-4.51%) | 816,067 |
| 28 Feb 2000 | USD | 24.9375 | 28.9375 | 24.9375 | 26.3125 | 78.9375 | +4.25 (+19.26%) | 1,348,733 |
| 25 Feb 2000 | USD | 19.125 | 22.6875 | 18.875 | 22.0625 | 66.1875 | +4.938 (+28.83%) | 1,372,767 |
| 24 Feb 2000 | USD | 16.8125 | 17.125 | 15.625 | 17.125 | 51.375 | +0.375 (+2.24%) | 123,400 |
| 23 Feb 2000 | USD | 17.625 | 17.75 | 16.25 | 16.75 | 50.25 | -0.5 (-2.90%) | 199,300 |
| 22 Feb 2000 | USD | 16.9375 | 17.375 | 15.875 | 17.25 | 51.75 | +1.625 (+10.40%) | 243,367 |
| 21 Feb 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 46.875 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 13.875 | 17.8125 | 13.75 | 15.625 | 46.875 | +2.062 (+15.21%) | 357,667 |
| 17 Feb 2000 | USD | 12.375 | 13.75 | 12.375 | 13.5625 | 40.6875 | +0.938 (+7.43%) | 104,133 |
| 16 Feb 2000 | USD | 12.5 | 12.625 | 12.1875 | 12.625 | 37.875 | +0.25 (+2.02%) | 31,767 |
| 15 Feb 2000 | USD | 12.25 | 12.4375 | 11.8125 | 12.375 | 37.125 | +0.125 (+1.02%) | 54,700 |
| 14 Feb 2000 | USD | 11.9063 | 12.5625 | 11.875 | 12.25 | 36.75 | +0.062 (+0.51%) | 33,000 |
| 11 Feb 2000 | USD | 12.25 | 12.4375 | 11.8125 | 12.1875 | 36.5625 | -0.188 (-1.52%) | 25,767 |
| 10 Feb 2000 | USD | 13 | 13 | 12.125 | 12.375 | 37.125 | -0.062 (-0.50%) | 32,267 |
| 9 Feb 2000 | USD | 12.8438 | 13.25 | 12.375 | 12.4375 | 37.3125 | -0.562 (-4.33%) | 44,233 |
| 8 Feb 2000 | USD | 13.1875 | 13.5 | 12.75 | 13 | 39 | 0.0 (0.0%) | 64,533 |
| 7 Feb 2000 | USD | 13 | 13.0625 | 12.75 | 13 | 39 | +0.062 (+0.48%) | 73,067 |
| 4 Feb 2000 | USD | 12.875 | 13 | 12.4375 | 12.9375 | 38.8125 | +0.188 (+1.47%) | 31,200 |
| 3 Feb 2000 | USD | 12.6875 | 13 | 12.4375 | 12.75 | 38.25 | +0.25 (+2%) | 29,800 |
| 2 Feb 2000 | USD | 11.9375 | 12.75 | 11.75 | 12.5 | 37.5 | +0.75 (+6.38%) | 49,800 |
