| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2000 | USD | 11.4375 | 11.875 | 11.375 | 11.75 | 35.25 | +0.312 (+2.73%) | 30,467 |
| 31 Jan 2000 | USD | 10.5313 | 11.6875 | 10.5 | 11.4375 | 34.3125 | +0.562 (+5.17%) | 49,667 |
| 28 Jan 2000 | USD | 12.3125 | 12.375 | 10.75 | 10.875 | 32.625 | -1.375 (-11.22%) | 53,467 |
| 27 Jan 2000 | USD | 12.5938 | 12.875 | 12 | 12.25 | 36.75 | -0.375 (-2.97%) | 40,867 |
| 26 Jan 2000 | USD | 13.125 | 13.1875 | 12.5 | 12.625 | 37.875 | -0.25 (-1.94%) | 39,100 |
| 25 Jan 2000 | USD | 14 | 14.125 | 12.5625 | 12.875 | 38.625 | -0.125 (-0.96%) | 89,533 |
| 24 Jan 2000 | USD | 13.4375 | 14.4375 | 13 | 13 | 39 | +0.188 (+1.46%) | 274,033 |
| 21 Jan 2000 | USD | 12.4375 | 13.875 | 12.25 | 12.8125 | 38.4375 | +0.688 (+5.67%) | 286,867 |
| 20 Jan 2000 | USD | 12.0625 | 12.875 | 12 | 12.125 | 36.375 | +0.375 (+3.19%) | 249,900 |
| 19 Jan 2000 | USD | 11.375 | 11.875 | 11.125 | 11.75 | 35.25 | +0.812 (+7.43%) | 85,800 |
| 18 Jan 2000 | USD | 10.625 | 11 | 10.5 | 10.9375 | 32.8125 | +0.5 (+4.79%) | 46,200 |
| 17 Jan 2000 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 31.3125 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 10.4375 | 10.75 | 10.0625 | 10.4375 | 31.3125 | +0.562 (+5.70%) | 41,367 |
| 13 Jan 2000 | USD | 10.0313 | 11 | 9.625 | 9.875 | 29.625 | +0.125 (+1.28%) | 28,867 |
| 12 Jan 2000 | USD | 9.875 | 10.125 | 9.75 | 9.75 | 29.25 | -0.125 (-1.27%) | 3,933 |
| 11 Jan 2000 | USD | 10.0625 | 10.1875 | 9.75 | 9.875 | 29.625 | -0.375 (-3.66%) | 21,733 |
| 10 Jan 2000 | USD | 9.4688 | 10.4375 | 9.4688 | 10.25 | 30.75 | +0.875 (+9.33%) | 21,767 |
| 7 Jan 2000 | USD | 9.125 | 9.4375 | 9.125 | 9.375 | 28.125 | +0.312 (+3.45%) | 15,300 |
| 6 Jan 2000 | USD | 9.0313 | 9.3125 | 9 | 9.0625 | 27.1875 | -0.188 (-2.03%) | 24,300 |
| 5 Jan 2000 | USD | 8.5313 | 9.3125 | 8.25 | 9.25 | 27.75 | +0.625 (+7.25%) | 35,667 |
| 4 Jan 2000 | USD | 8.625 | 9.0625 | 8.375 | 8.625 | 25.875 | -0.438 (-4.83%) | 19,267 |
| 3 Jan 2000 | USD | 8.8125 | 9.3125 | 8.625 | 9.0625 | 27.1875 | +0.312 (+3.57%) | 27,767 |
| 31 Dec 1999 | USD | 8.4375 | 8.8438 | 8.375 | 8.75 | 26.25 | +0.312 (+3.70%) | 14,533 |
| 30 Dec 1999 | USD | 8.75 | 8.75 | 8.1875 | 8.4375 | 25.3125 | -0.312 (-3.57%) | 26,900 |
| 29 Dec 1999 | USD | 9.2813 | 9.375 | 8.6875 | 8.75 | 26.25 | -0.375 (-4.11%) | 25,367 |
| 28 Dec 1999 | USD | 9.75 | 9.75 | 9 | 9.125 | 27.375 | -0.5 (-5.19%) | 22,100 |
| 27 Dec 1999 | USD | 9.6563 | 9.75 | 9.625 | 9.625 | 28.875 | -0.125 (-1.28%) | 5,700 |
| 24 Dec 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 9.6875 | 9.75 | 9.625 | 9.75 | 29.25 | +0.125 (+1.30%) | 7,567 |
| 22 Dec 1999 | USD | 10.4375 | 10.4375 | 9.625 | 9.625 | 28.875 | -0.75 (-7.23%) | 65,600 |
