| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1999 | USD | 10 | 10.4375 | 9.9375 | 10.375 | 31.125 | +0.25 (+2.47%) | 17,933 |
| 20 Dec 1999 | USD | 9.75 | 10.25 | 9.625 | 10.125 | 30.375 | +0.125 (+1.25%) | 20,567 |
| 17 Dec 1999 | USD | 9.9375 | 10.0625 | 9.9063 | 10 | 30 | +0.188 (+1.91%) | 11,267 |
| 16 Dec 1999 | USD | 10.5 | 10.5 | 9.625 | 9.8125 | 29.4375 | -0.438 (-4.27%) | 27,700 |
| 15 Dec 1999 | USD | 10.625 | 10.625 | 10 | 10.25 | 30.75 | -0.188 (-1.80%) | 25,600 |
| 14 Dec 1999 | USD | 10.3125 | 11.25 | 10.25 | 10.4375 | 31.3125 | +0.438 (+4.38%) | 46,967 |
| 13 Dec 1999 | USD | 9.5156 | 10.25 | 9.5156 | 10 | 30 | +0.25 (+2.56%) | 26,300 |
| 10 Dec 1999 | USD | 9.6875 | 9.875 | 9.375 | 9.75 | 29.25 | +0.125 (+1.30%) | 17,167 |
| 9 Dec 1999 | USD | 10.5938 | 10.625 | 9.5625 | 9.625 | 28.875 | -0.875 (-8.33%) | 61,900 |
| 8 Dec 1999 | USD | 10.5938 | 10.5938 | 10.0625 | 10.5 | 31.5 | +0.25 (+2.44%) | 37,567 |
| 7 Dec 1999 | USD | 9.7188 | 10.25 | 9.6719 | 10.25 | 30.75 | +0.75 (+7.89%) | 49,000 |
| 6 Dec 1999 | USD | 9.0938 | 9.5625 | 9.0625 | 9.5 | 28.5 | +0.438 (+4.83%) | 57,367 |
| 3 Dec 1999 | USD | 9.125 | 9.125 | 8.8125 | 9.0625 | 27.1875 | +0.188 (+2.11%) | 21,200 |
| 2 Dec 1999 | USD | 8.75 | 9.125 | 8.75 | 8.875 | 26.625 | 0.0 (0.0%) | 6,733 |
| 1 Dec 1999 | USD | 8.6875 | 9 | 8.6875 | 8.875 | 26.625 | +0.062 (+0.71%) | 11,600 |
| 30 Nov 1999 | USD | 8.6875 | 8.9688 | 8.6875 | 8.8125 | 26.4375 | -0.062 (-0.70%) | 62,500 |
| 29 Nov 1999 | USD | 8.875 | 9 | 8.75 | 8.875 | 26.625 | -0.125 (-1.39%) | 13,067 |
| 26 Nov 1999 | USD | 9.1563 | 9.1563 | 8.875 | 9 | 27 | -0.062 (-0.69%) | 2,767 |
| 25 Nov 1999 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 27.1875 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 9.3125 | 9.3125 | 9 | 9.0625 | 27.1875 | -0.188 (-2.03%) | 17,500 |
| 23 Nov 1999 | USD | 8.9063 | 9.5 | 8.9063 | 9.25 | 27.75 | +0.188 (+2.07%) | 74,100 |
| 22 Nov 1999 | USD | 8.875 | 9.25 | 8.8125 | 9.0625 | 27.1875 | +0.469 (+5.45%) | 55,800 |
| 19 Nov 1999 | USD | 8.9688 | 9 | 8.25 | 8.5938 | 25.7814 | -0.469 (-5.17%) | 36,533 |
| 18 Nov 1999 | USD | 9.3438 | 9.5 | 9 | 9.0625 | 27.1875 | -0.188 (-2.03%) | 16,433 |
| 17 Nov 1999 | USD | 9.4063 | 9.4375 | 9.125 | 9.25 | 27.75 | -0.25 (-2.63%) | 53,667 |
| 16 Nov 1999 | USD | 9.0625 | 10.125 | 9.0625 | 9.5 | 28.5 | +0.5 (+5.56%) | 100,633 |
| 15 Nov 1999 | USD | 9 | 9.125 | 8.75 | 9 | 27 | +0.125 (+1.41%) | 22,767 |
| 12 Nov 1999 | USD | 8.1563 | 9.125 | 8.125 | 8.875 | 26.625 | +0.75 (+9.23%) | 75,233 |
| 11 Nov 1999 | USD | 8.125 | 8.25 | 8 | 8.125 | 24.375 | +0.125 (+1.56%) | 20,500 |
| 10 Nov 1999 | USD | 7.625 | 8.125 | 7.625 | 8 | 24 | +0.125 (+1.59%) | 31,533 |
