| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1999 | USD | 8.125 | 8.125 | 7.6875 | 7.875 | 23.625 | -0.125 (-1.56%) | 28,100 |
| 8 Nov 1999 | USD | 7.9688 | 8.375 | 7.9375 | 8 | 24 | +0.062 (+0.79%) | 69,300 |
| 5 Nov 1999 | USD | 7.75 | 8.125 | 7.625 | 7.9375 | 23.8125 | +0.594 (+8.08%) | 129,567 |
| 4 Nov 1999 | USD | 6.9063 | 7.625 | 6.875 | 7.3438 | 22.0314 | +0.969 (+15.20%) | 300,267 |
| 3 Nov 1999 | USD | 6.3438 | 6.4375 | 6.1875 | 6.375 | 19.125 | +0.125 (+2%) | 19,967 |
| 2 Nov 1999 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 18.75 | -0.125 (-1.96%) | 9,367 |
| 1 Nov 1999 | USD | 6.2969 | 6.4375 | 6.25 | 6.375 | 19.125 | +0.062 (+0.99%) | 19,967 |
| 29 Oct 1999 | USD | 6.1875 | 6.375 | 6 | 6.3125 | 18.9375 | +0.312 (+5.21%) | 37,567 |
| 28 Oct 1999 | USD | 6 | 6.1875 | 6 | 6 | 18 | 0.0 (0.0%) | 4,300 |
| 27 Oct 1999 | USD | 5.9375 | 6 | 5.875 | 6 | 18 | +0.062 (+1.05%) | 10,000 |
| 26 Oct 1999 | USD | 6 | 6.125 | 5.875 | 5.9375 | 17.8125 | -0.062 (-1.04%) | 24,833 |
| 25 Oct 1999 | USD | 6.25 | 6.3125 | 5.9375 | 6 | 18 | -0.062 (-1.03%) | 56,567 |
| 22 Oct 1999 | USD | 6.125 | 6.125 | 6 | 6.0625 | 18.1875 | 0.0 (0.0%) | 43,467 |
| 21 Oct 1999 | USD | 6.0625 | 6.125 | 5.875 | 6.0625 | 18.1875 | 0.0 (0.0%) | 56,600 |
| 20 Oct 1999 | USD | 5.875 | 6.0625 | 5.875 | 6.0625 | 18.1875 | +0.25 (+4.30%) | 33,200 |
| 19 Oct 1999 | USD | 5.375 | 6 | 5.375 | 5.8125 | 17.4375 | +0.562 (+10.71%) | 18,200 |
| 18 Oct 1999 | USD | 5.125 | 5.375 | 5.125 | 5.25 | 15.75 | -0.094 (-1.76%) | 8,633 |
| 15 Oct 1999 | USD | 4.5 | 5.5 | 4.1875 | 5.3438 | 16.0314 | -0.406 (-7.06%) | 63,633 |
| 14 Oct 1999 | USD | 5.75 | 5.75 | 5.6875 | 5.75 | 17.25 | -0.125 (-2.13%) | 78,133 |
| 13 Oct 1999 | USD | 5.9688 | 6 | 5.75 | 5.875 | 17.625 | -0.062 (-1.05%) | 9,900 |
| 12 Oct 1999 | USD | 5.9531 | 6 | 5.9063 | 5.9375 | 17.8125 | -0.062 (-1.04%) | 52,733 |
| 11 Oct 1999 | USD | 5.875 | 6 | 5.875 | 6 | 18 | 0.0 (0.0%) | 3,800 |
| 8 Oct 1999 | USD | 6 | 6.0625 | 5.875 | 6 | 18 | -0.062 (-1.03%) | 9,767 |
| 7 Oct 1999 | USD | 6.0313 | 6.0625 | 5.9375 | 6.0625 | 18.1875 | +0.062 (+1.04%) | 9,633 |
| 6 Oct 1999 | USD | 6 | 6.0625 | 5.75 | 6 | 18 | +0.062 (+1.05%) | 9,867 |
| 5 Oct 1999 | USD | 5.9375 | 6.0625 | 5.875 | 5.9375 | 17.8125 | -0.062 (-1.04%) | 3,600 |
| 4 Oct 1999 | USD | 6 | 6.25 | 6 | 6 | 18 | -0.125 (-2.04%) | 14,667 |
| 1 Oct 1999 | USD | 6.125 | 6.1875 | 5.875 | 6.125 | 18.375 | +0.188 (+3.16%) | 5,067 |
| 30 Sep 1999 | USD | 5.9375 | 6.25 | 5.625 | 5.9375 | 17.8125 | +0.188 (+3.26%) | 14,600 |
| 29 Sep 1999 | USD | 5.75 | 6.125 | 5.5625 | 5.75 | 17.25 | -0.188 (-3.16%) | 34,200 |
