| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1999 | USD | 5.9375 | 6.125 | 5.875 | 5.9375 | 17.8125 | -0.125 (-2.06%) | 19,267 |
| 27 Sep 1999 | USD | 6.0625 | 6.125 | 5.875 | 6.0625 | 18.1875 | 0.0 (0.0%) | 77,167 |
| 24 Sep 1999 | USD | 6.0625 | 6.25 | 5.875 | 6.0625 | 18.1875 | -0.375 (-5.83%) | 19,533 |
| 23 Sep 1999 | USD | 6.4375 | 6.4375 | 6.25 | 6.4375 | 19.3125 | 0.0 (0.0%) | 5,467 |
| 22 Sep 1999 | USD | 6.4375 | 6.7188 | 6.375 | 6.4375 | 19.3125 | -0.25 (-3.74%) | 32,567 |
| 21 Sep 1999 | USD | 6.6875 | 6.875 | 6.625 | 6.6875 | 20.0625 | -0.062 (-0.93%) | 17,933 |
| 20 Sep 1999 | USD | 6.75 | 6.8125 | 6.6875 | 6.75 | 20.25 | 0.0 (0.0%) | 16,800 |
| 17 Sep 1999 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 20.25 | +0.125 (+1.89%) | 9,633 |
| 16 Sep 1999 | USD | 6.625 | 6.6875 | 6.5 | 6.625 | 19.875 | 0.0 (0.0%) | 25,833 |
| 15 Sep 1999 | USD | 6.625 | 6.625 | 6.4375 | 6.625 | 19.875 | +0.125 (+1.92%) | 17,700 |
| 14 Sep 1999 | USD | 6.5 | 6.75 | 6.4375 | 6.5 | 19.5 | -0.062 (-0.95%) | 64,000 |
| 13 Sep 1999 | USD | 6.5625 | 6.625 | 6.2813 | 6.5625 | 19.6875 | +0.375 (+6.06%) | 30,933 |
| 10 Sep 1999 | USD | 6.1875 | 6.375 | 5.875 | 6.1875 | 18.5625 | +0.375 (+6.45%) | 47,133 |
| 9 Sep 1999 | USD | 5.8125 | 5.875 | 5.4375 | 5.8125 | 17.4375 | +0.312 (+5.68%) | 59,733 |
| 8 Sep 1999 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 16.5 | +0.062 (+1.15%) | 30,800 |
| 7 Sep 1999 | USD | 5.4375 | 5.5625 | 5.0625 | 5.4375 | 16.3125 | +0.062 (+1.16%) | 31,633 |
| 6 Sep 1999 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 16.125 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 16.125 | 0.0 (0.0%) | 9,533 |
| 2 Sep 1999 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 16.125 | +0.125 (+2.38%) | 9,667 |
| 1 Sep 1999 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 15.75 | -0.062 (-1.18%) | 9,467 |
| 31 Aug 1999 | USD | 5.3125 | 5.375 | 5.1875 | 5.3125 | 15.9375 | +0.062 (+1.19%) | 17,333 |
| 30 Aug 1999 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 15.75 | 0.0 (0.0%) | 13,467 |
| 27 Aug 1999 | USD | 5.25 | 5.25 | 5.0625 | 5.25 | 15.75 | +0.188 (+3.70%) | 27,667 |
| 26 Aug 1999 | USD | 5.0625 | 5.25 | 5.0625 | 5.0625 | 15.1875 | -0.188 (-3.57%) | 16,867 |
| 25 Aug 1999 | USD | 5.25 | 5.5938 | 5.25 | 5.25 | 15.75 | -0.125 (-2.33%) | 18,533 |
| 24 Aug 1999 | USD | 5.375 | 5.6875 | 5.375 | 5.375 | 16.125 | -0.125 (-2.27%) | 52,567 |
| 23 Aug 1999 | USD | 5.5 | 5.625 | 5.25 | 5.5 | 16.5 | +0.375 (+7.32%) | 40,167 |
| 20 Aug 1999 | USD | 5.125 | 5.25 | 5 | 5.125 | 15.375 | +0.062 (+1.23%) | 35,667 |
| 19 Aug 1999 | USD | 5.0625 | 5.25 | 4.9375 | 5.0625 | 15.1875 | -0.062 (-1.22%) | 46,400 |
| 18 Aug 1999 | USD | 5.125 | 5.4375 | 4.9375 | 5.125 | 15.375 | 0.0 (0.0%) | 60,733 |
