| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1999 | USD | 5.125 | 5.375 | 5 | 5.125 | 15.375 | +0.062 (+1.23%) | 38,067 |
| 16 Aug 1999 | USD | 5.0625 | 5.0625 | 4.8125 | 5.0625 | 15.1875 | +0.188 (+3.85%) | 20,533 |
| 13 Aug 1999 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 14.625 | +0.188 (+4%) | 23,667 |
| 12 Aug 1999 | USD | 4.6875 | 4.75 | 4.3125 | 4.6875 | 14.0625 | +0.312 (+7.14%) | 28,767 |
| 11 Aug 1999 | USD | 4.375 | 4.4375 | 4.25 | 4.375 | 13.125 | 0.0 (0.0%) | 13,067 |
| 10 Aug 1999 | USD | 4.375 | 4.375 | 4.1875 | 4.375 | 13.125 | 0.0 (0.0%) | 9,100 |
| 9 Aug 1999 | USD | 4.375 | 4.4375 | 4.3125 | 4.375 | 13.125 | -0.062 (-1.41%) | 8,500 |
| 6 Aug 1999 | USD | 4.4375 | 4.4375 | 4.25 | 4.4375 | 13.3125 | +0.188 (+4.41%) | 12,033 |
| 5 Aug 1999 | USD | 4.25 | 4.3125 | 4.1875 | 4.25 | 12.75 | 0.0 (0.0%) | 24,133 |
| 4 Aug 1999 | USD | 4.25 | 4.375 | 4.1875 | 4.25 | 12.75 | +0.031 (+0.74%) | 41,033 |
| 3 Aug 1999 | USD | 4.2188 | 4.375 | 4.1875 | 4.2188 | 12.6564 | -0.031 (-0.73%) | 41,467 |
| 2 Aug 1999 | USD | 4.25 | 4.375 | 4.1875 | 4.25 | 12.75 | +0.062 (+1.49%) | 40,567 |
| 30 Jul 1999 | USD | 4.1875 | 4.375 | 4.125 | 4.1875 | 12.5625 | -0.125 (-2.90%) | 23,700 |
| 29 Jul 1999 | USD | 4.3125 | 4.375 | 4.1875 | 4.3125 | 12.9375 | -0.062 (-1.43%) | 6,000 |
| 28 Jul 1999 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 13.125 | -0.062 (-1.41%) | 12,033 |
| 27 Jul 1999 | USD | 4.4375 | 4.875 | 4.375 | 4.4375 | 13.3125 | -0.188 (-4.05%) | 31,567 |
| 26 Jul 1999 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 13.875 | -0.125 (-2.63%) | 7,100 |
| 23 Jul 1999 | USD | 4.75 | 5 | 4.75 | 4.75 | 14.25 | -0.25 (-5%) | 16,833 |
| 22 Jul 1999 | USD | 5 | 5.0625 | 4.875 | 5 | 15 | 0.0 (0.0%) | 6,833 |
| 21 Jul 1999 | USD | 5 | 5.1563 | 5 | 5 | 15 | -0.125 (-2.44%) | 12,633 |
| 20 Jul 1999 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 15.375 | -0.25 (-4.65%) | 9,700 |
| 19 Jul 1999 | USD | 5.375 | 5.5625 | 5.375 | 5.375 | 16.125 | -0.062 (-1.15%) | 10,500 |
| 16 Jul 1999 | USD | 5.4375 | 5.5625 | 5.3125 | 5.4375 | 16.3125 | 0.0 (0.0%) | 21,100 |
| 15 Jul 1999 | USD | 5.4375 | 5.625 | 5.375 | 5.4375 | 16.3125 | +0.062 (+1.16%) | 53,333 |
| 14 Jul 1999 | USD | 5.375 | 5.4375 | 5.1875 | 5.375 | 16.125 | +0.25 (+4.88%) | 35,033 |
| 13 Jul 1999 | USD | 5.125 | 5.5 | 4.6875 | 5.125 | 15.375 | +0.5 (+10.81%) | 118,733 |
| 12 Jul 1999 | USD | 4.625 | 4.75 | 4.3125 | 4.625 | 13.875 | +0.25 (+5.71%) | 21,500 |
| 9 Jul 1999 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 13.125 | +0.125 (+2.94%) | 28,667 |
| 8 Jul 1999 | USD | 4.25 | 4.4375 | 4.125 | 4.25 | 12.75 | +0.062 (+1.49%) | 15,067 |
| 7 Jul 1999 | USD | 4.1875 | 4.25 | 4.125 | 4.1875 | 12.5625 | +0.062 (+1.52%) | 4,100 |
