| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1999 | USD | 4.125 | 4.25 | 4.0625 | 4.125 | 12.375 | +0.125 (+3.13%) | 12,000 |
| 5 Jul 1999 | USD | 4 | 4 | 4 | 4 | 12 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 4 | 4.125 | 3.875 | 4 | 12 | +0.125 (+3.23%) | 15,733 |
| 1 Jul 1999 | USD | 3.875 | 3.9375 | 3.8125 | 3.875 | 11.625 | +0.062 (+1.64%) | 3,067 |
| 30 Jun 1999 | USD | 3.8125 | 3.875 | 3.625 | 3.8125 | 11.4375 | +0.188 (+5.17%) | 10,200 |
| 29 Jun 1999 | USD | 3.625 | 3.875 | 3.5625 | 3.625 | 10.875 | -0.125 (-3.33%) | 24,567 |
| 28 Jun 1999 | USD | 3.75 | 3.9375 | 3.5625 | 3.75 | 11.25 | -0.188 (-4.76%) | 30,000 |
| 25 Jun 1999 | USD | 3.9375 | 3.9375 | 3.6875 | 3.9375 | 11.8125 | +0.188 (+5%) | 21,433 |
| 24 Jun 1999 | USD | 3.75 | 3.8125 | 3.25 | 3.75 | 11.25 | +0.062 (+1.69%) | 110,833 |
| 23 Jun 1999 | USD | 3.6875 | 3.75 | 3.4375 | 3.6875 | 11.0625 | +0.062 (+1.72%) | 84,167 |
| 22 Jun 1999 | USD | 3.625 | 3.8125 | 3.5 | 3.625 | 10.875 | -0.25 (-6.45%) | 41,600 |
| 21 Jun 1999 | USD | 3.875 | 3.9375 | 3.6875 | 3.875 | 11.625 | +0.062 (+1.64%) | 43,167 |
| 18 Jun 1999 | USD | 3.8125 | 4.125 | 3.625 | 3.8125 | 11.4375 | -0.312 (-7.58%) | 63,000 |
| 17 Jun 1999 | USD | 4.125 | 4.375 | 4.0625 | 4.125 | 12.375 | -0.125 (-2.94%) | 38,567 |
| 16 Jun 1999 | USD | 4.25 | 4.375 | 4.1875 | 4.25 | 12.75 | -0.062 (-1.45%) | 4,433 |
| 15 Jun 1999 | USD | 4.3125 | 4.4375 | 4.25 | 4.3125 | 12.9375 | -0.062 (-1.43%) | 15,100 |
| 14 Jun 1999 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 13.125 | -0.125 (-2.78%) | 18,500 |
| 11 Jun 1999 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 13.5 | +0.062 (+1.41%) | 6,267 |
| 10 Jun 1999 | USD | 4.4375 | 4.5 | 4.25 | 4.4375 | 13.3125 | 0.0 (0.0%) | 17,267 |
| 9 Jun 1999 | USD | 4.4375 | 4.5 | 4.375 | 4.4375 | 13.3125 | -0.062 (-1.39%) | 11,000 |
| 8 Jun 1999 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 13.5 | +0.125 (+2.86%) | 133 |
| 7 Jun 1999 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 13.125 | 0.0 (0.0%) | 7,400 |
| 4 Jun 1999 | USD | 4.375 | 4.5 | 4.3125 | 4.375 | 13.125 | -0.125 (-2.78%) | 75,933 |
| 3 Jun 1999 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 13.5 | +0.062 (+1.41%) | 7,300 |
| 2 Jun 1999 | USD | 4.4375 | 4.4375 | 4.375 | 4.4375 | 13.3125 | +0.062 (+1.43%) | 16,233 |
| 1 Jun 1999 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 13.125 | -0.25 (-5.41%) | 7,433 |
| 31 May 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 13.875 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 13.875 | +0.188 (+4.23%) | 6,267 |
| 27 May 1999 | USD | 4.4375 | 4.5 | 4.375 | 4.4375 | 13.3125 | -0.125 (-2.74%) | 4,133 |
| 26 May 1999 | USD | 4.5625 | 4.6875 | 4.4375 | 4.5625 | 13.6875 | +0.062 (+1.39%) | 9,200 |
