| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 142.22 | 145.93 | 142.05 | 142.29 | 142.29 | -0.22 (-0.15%) | 102,700 |
| 30 Mar 2022 | USD | 143.09 | 145.09 | 142.18 | 142.51 | 142.51 | -1.6 (-1.11%) | 74,400 |
| 29 Mar 2022 | USD | 142.97 | 146.14 | 142.1 | 144.11 | 144.11 | +3.19 (+2.26%) | 99,800 |
| 28 Mar 2022 | USD | 143.1 | 143.65 | 138.8 | 140.92 | 140.92 | -2.54 (-1.77%) | 86,500 |
| 25 Mar 2022 | USD | 144.82 | 145.18 | 141.85 | 143.46 | 143.46 | -1.78 (-1.23%) | 137,200 |
| 24 Mar 2022 | USD | 142.2 | 145.32 | 141.19 | 145.24 | 145.24 | +3.04 (+2.14%) | 106,100 |
| 23 Mar 2022 | USD | 143.45 | 143.45 | 140.29 | 142.2 | 142.2 | -3 (-2.07%) | 187,200 |
| 22 Mar 2022 | USD | 143.25 | 146.19 | 143.25 | 145.2 | 145.2 | +2.05 (+1.43%) | 136,600 |
| 21 Mar 2022 | USD | 143.2 | 143.72 | 140.71 | 143.15 | 143.15 | -1.05 (-0.73%) | 107,500 |
| 18 Mar 2022 | USD | 140.06 | 144.42 | 139.32 | 144.2 | 144.2 | +4.28 (+3.06%) | 222,400 |
| 17 Mar 2022 | USD | 135.45 | 140.23 | 134.42 | 139.92 | 139.92 | +2.79 (+2.03%) | 118,500 |
| 16 Mar 2022 | USD | 129.36 | 137.38 | 129.36 | 137.13 | 137.13 | +9.09 (+7.10%) | 264,400 |
| 15 Mar 2022 | USD | 125 | 128.38 | 124.77 | 128.04 | 128.04 | +4.3 (+3.48%) | 89,200 |
| 14 Mar 2022 | USD | 127.42 | 128.06 | 122.62 | 123.74 | 123.74 | -2.74 (-2.17%) | 114,700 |
| 11 Mar 2022 | USD | 132.46 | 132.9 | 126.27 | 126.48 | 126.48 | -4.51 (-3.44%) | 82,200 |
| 10 Mar 2022 | USD | 132.13 | 133.37 | 129.96 | 130.99 | 130.99 | -3.73 (-2.77%) | 87,900 |
| 9 Mar 2022 | USD | 133.48 | 135.41 | 131.87 | 134.72 | 134.72 | +4.57 (+3.51%) | 86,300 |
| 8 Mar 2022 | USD | 131.62 | 137.3 | 129.77 | 130.15 | 130.15 | -1.53 (-1.16%) | 250,200 |
| 7 Mar 2022 | USD | 134.23 | 135.04 | 131.04 | 131.68 | 131.68 | -2.21 (-1.65%) | 162,400 |
| 4 Mar 2022 | USD | 134.69 | 136.95 | 131.52 | 133.89 | 133.89 | -2.53 (-1.85%) | 203,700 |
| 3 Mar 2022 | USD | 136.02 | 137.93 | 132.17 | 136.42 | 136.42 | +1.13 (+0.84%) | 271,600 |
| 2 Mar 2022 | USD | 130.52 | 135.32 | 129.76 | 135.29 | 135.29 | +5.01 (+3.85%) | 197,200 |
| 1 Mar 2022 | USD | 135 | 136.88 | 124.22 | 130.28 | 130.28 | -6.35 (-4.65%) | 300,500 |
| 28 Feb 2022 | USD | 136.24 | 139.23 | 134.97 | 136.63 | 136.63 | -1.29 (-0.94%) | 189,900 |
| 25 Feb 2022 | USD | 136.21 | 138.04 | 134.87 | 137.92 | 137.92 | +2.06 (+1.52%) | 144,400 |
| 24 Feb 2022 | USD | 124.48 | 136.34 | 124.27 | 135.86 | 135.86 | +8.14 (+6.37%) | 185,400 |
| 23 Feb 2022 | USD | 133.45 | 133.96 | 127.07 | 127.72 | 127.72 | -4.6 (-3.48%) | 95,700 |
| 22 Feb 2022 | USD | 130.62 | 133.95 | 130.62 | 132.32 | 132.32 | +0.18 (+0.14%) | 119,200 |
| 18 Feb 2022 | USD | 132.06 | 133.81 | 131.73 | 132.14 | 132.14 | -0.25 (-0.19%) | 93,100 |
| 17 Feb 2022 | USD | 135.89 | 135.89 | 132.1 | 132.39 | 132.39 | -5.21 (-3.79%) | 89,400 |
