| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1999 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 13.5 | 0.0 (0.0%) | 5,100 |
| 24 May 1999 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 13.5 | -0.125 (-2.70%) | 6,767 |
| 21 May 1999 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 13.875 | +0.062 (+1.37%) | 1,800 |
| 20 May 1999 | USD | 4.5625 | 4.75 | 4.5 | 4.5625 | 13.6875 | +0.062 (+1.39%) | 22,233 |
| 19 May 1999 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 13.5 | 0.0 (0.0%) | 20,067 |
| 18 May 1999 | USD | 4.5 | 4.75 | 4.375 | 4.5 | 13.5 | 0.0 (0.0%) | 113,467 |
| 17 May 1999 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 13.5 | 0.0 (0.0%) | 5,233 |
| 14 May 1999 | USD | 4.5 | 4.625 | 4.4375 | 4.5 | 13.5 | -0.094 (-2.04%) | 5,733 |
| 13 May 1999 | USD | 4.5938 | 4.625 | 4.5 | 4.5938 | 13.7814 | +0.094 (+2.08%) | 7,867 |
| 12 May 1999 | USD | 4.5 | 4.75 | 4.4063 | 4.5 | 13.5 | +0.094 (+2.13%) | 10,967 |
| 11 May 1999 | USD | 4.4063 | 4.5 | 4.375 | 4.4063 | 13.2189 | -0.031 (-0.70%) | 8,133 |
| 10 May 1999 | USD | 4.4375 | 4.625 | 4.375 | 4.4375 | 13.3125 | -0.062 (-1.39%) | 12,267 |
| 7 May 1999 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 13.5 | -0.125 (-2.70%) | 12,967 |
| 6 May 1999 | USD | 4.625 | 4.625 | 4.0625 | 4.625 | 13.875 | +0.328 (+7.64%) | 25,500 |
| 5 May 1999 | USD | 4.2969 | 4.375 | 4.25 | 4.2969 | 12.8907 | +0.047 (+1.10%) | 7,933 |
| 4 May 1999 | USD | 4.25 | 4.25 | 4.1875 | 4.25 | 12.75 | 0.0 (0.0%) | 14,133 |
| 3 May 1999 | USD | 4.25 | 4.375 | 4.1875 | 4.25 | 12.75 | 0.0 (0.0%) | 7,067 |
| 30 Apr 1999 | USD | 4.25 | 4.3125 | 4.1875 | 4.25 | 12.75 | +0.062 (+1.49%) | 2,200 |
| 29 Apr 1999 | USD | 4.1875 | 4.3125 | 4.125 | 4.1875 | 12.5625 | 0.0 (0.0%) | 18,767 |
| 28 Apr 1999 | USD | 4.1875 | 4.25 | 4.125 | 4.1875 | 12.5625 | +0.062 (+1.52%) | 26,000 |
| 27 Apr 1999 | USD | 4.125 | 4.25 | 4 | 4.125 | 12.375 | -0.125 (-2.94%) | 4,767 |
| 26 Apr 1999 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 12.75 | +0.125 (+3.03%) | 8,533 |
| 23 Apr 1999 | USD | 4.125 | 4.25 | 3.9375 | 4.125 | 12.375 | 0.0 (0.0%) | 21,567 |
| 22 Apr 1999 | USD | 4.125 | 4.25 | 4 | 4.125 | 12.375 | +0.062 (+1.54%) | 41,667 |
| 21 Apr 1999 | USD | 4.0625 | 4.125 | 3.875 | 4.0625 | 12.1875 | +0.188 (+4.84%) | 16,567 |
| 20 Apr 1999 | USD | 3.875 | 4.0625 | 3.875 | 3.875 | 11.625 | -0.125 (-3.13%) | 4,700 |
| 19 Apr 1999 | USD | 4 | 4.25 | 3.875 | 4 | 12 | +0.062 (+1.59%) | 41,733 |
| 16 Apr 1999 | USD | 3.9375 | 4.125 | 3.5625 | 3.9375 | 11.8125 | +0.25 (+6.78%) | 23,367 |
| 15 Apr 1999 | USD | 3.6875 | 3.75 | 3.5625 | 3.6875 | 11.0625 | +0.125 (+3.51%) | 35,700 |
| 14 Apr 1999 | USD | 3.5625 | 3.75 | 3.25 | 3.5625 | 10.6875 | +0.125 (+3.64%) | 115,900 |
